Login or Join
HomepageBnyMellon BKSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSB are 46.72 and 46.8
| Daily Target 1 | 46.71 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 46.786666666667 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.87 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 46.76 (-0.19%) | 46.84 | 46.76 - 46.84 | 0.1499 times | Tue 05 September 2023 | 46.85 (-0.17%) | 46.85 | 46.85 - 46.85 | 0.0214 times | Fri 01 September 2023 | 46.93 (0%) | 46.93 | 46.93 - 46.93 | 0.0214 times | Fri 01 September 2023 | 46.93 (-0.4%) | 46.93 | 46.93 - 46.93 | 0.0214 times | Thu 31 August 2023 | 47.12 (0.08%) | 47.10 | 47.09 - 47.12 | 3.4261 times | Wed 30 August 2023 | 47.08 (0.04%) | 47.08 | 47.08 - 47.08 | 0.0214 times | Tue 29 August 2023 | 47.06 (0.32%) | 47.01 | 47.01 - 47.06 | 0.2998 times | Mon 28 August 2023 | 46.91 (0%) | 46.86 | 46.86 - 46.92 | 2.3126 times | Mon 28 August 2023 | 46.91 (0.13%) | 46.86 | 46.86 - 46.92 | 2.3126 times | Fri 25 August 2023 | 46.85 (-0.11%) | 46.83 | 46.81 - 46.86 | 1.4133 times | Thu 24 August 2023 | 46.90 (-0.04%) | 46.92 | 46.88 - 46.92 | 0.0857 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSB are 46.72 and 46.81
| Weekly Target 1 | 46.7 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.79 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.88 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 46.76 (-0.36%) | 46.85 | 46.76 - 46.85 | 0.0342 times | Fri 01 September 2023 | 46.93 (0%) | 46.93 | 46.93 - 46.93 | 0.0043 times | Fri 01 September 2023 | 46.93 (0.04%) | 46.86 | 46.86 - 47.12 | 1.2147 times | Mon 28 August 2023 | 46.91 (0.13%) | 46.86 | 46.86 - 46.92 | 0.4619 times | Fri 25 August 2023 | 46.85 (0.11%) | 46.75 | 46.74 - 46.92 | 1.0393 times | Fri 18 August 2023 | 46.80 (-0.32%) | 46.88 | 46.72 - 46.93 | 5.1839 times | Fri 11 August 2023 | 46.95 (-0.3%) | 47.10 | 46.94 - 47.16 | 0.3037 times | Fri 04 August 2023 | 47.09 (-0.06%) | 47.18 | 46.92 - 47.22 | 0.7143 times | Fri 28 July 2023 | 47.12 (0.04%) | 47.08 | 47.03 - 47.16 | 0.3678 times | Fri 21 July 2023 | 47.10 (-0.06%) | 47.11 | 47.03 - 47.23 | 0.6758 times | Fri 14 July 2023 | 47.13 (0.81%) | 46.80 | 46.80 - 47.28 | 0.2438 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSB are 46.68 and 46.85
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 46.816666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 06 September 2023 | 46.76 (-0.76%) | 46.93 | 46.76 - 46.93 | 0.0125 times | Thu 31 August 2023 | 47.12 (-0.15%) | 47.01 | 46.72 - 47.16 | 2.4691 times | Mon 31 July 2023 | 47.19 (0.34%) | 46.94 | 46.64 - 47.28 | 0.5508 times | Fri 30 June 2023 | 47.03 (-0.57%) | 47.16 | 46.90 - 47.20 | 1.0439 times | Wed 31 May 2023 | 47.30 (-0.48%) | 47.32 | 46.97 - 47.64 | 0.8218 times | Fri 28 April 2023 | 47.53 (0.34%) | 47.28 | 47.25 - 47.63 | 0.6888 times | Fri 31 March 2023 | 47.37 (1.22%) | 46.57 | 46.45 - 47.49 | 1.5746 times | Tue 28 February 2023 | 46.80 (-1.37%) | 47.37 | 46.71 - 47.64 | 1.1141 times | Tue 31 January 2023 | 47.45 (1.48%) | 46.86 | 46.76 - 47.55 | 0.6341 times | Fri 30 December 2022 | 46.76 (-0.3%) | 46.87 | 46.73 - 47.14 | 1.0903 times | Wed 30 November 2022 | 46.90 (2.07%) | 45.89 | 45.65 - 46.90 | 1.1134 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSB
DMA (daily moving average) of Bny Mellon BKSB
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.97 |
| 50 day DMA | 46.98 |
| 100 day DMA | 47.1 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Bny Mellon BKSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.88 | 46.94 | 46.98 |
| 12 day EMA | 46.91 | 46.94 | 46.96 |
| 20 day EMA | 46.93 | 46.95 | 46.96 |
| 35 day EMA | 46.96 | 46.97 | 46.98 |
| 50 day EMA | 46.98 | 46.99 | 47 |
SMA (simple moving average) of Bny Mellon BKSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 46.98 | 47.02 |
| 12 day SMA | 46.94 | 46.93 | 46.93 |
| 20 day SMA | 46.89 | 46.91 | 46.92 |
| 35 day SMA | 46.97 | 46.98 | 46.99 |
| 50 day SMA | 46.98 | 46.99 | 46.99 |
| 100 day SMA | 47.1 | 47.11 | 47.11 |
| 150 day SMA | 47.09 | 47.09 | 47.09 |
| 200 day SMA | 47.09 | 47.09 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.