BnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BnyMellon

Strong Daily Stock price targets for BnyMellon BKSE are 113.07 and 113.44

Daily Target 1113
Daily Target 2113.13
Daily Target 3113.37333333333
Daily Target 4113.5
Daily Target 5113.74

Daily price and volume Bny Mellon

Date Closing Open Range Volume
Mon 16 March 2026 113.25 (0.95%) 113.62 113.25 - 113.62 0.2597 times
Fri 13 March 2026 112.18 (-0.2%) 113.50 112.18 - 113.50 0.3127 times
Thu 12 March 2026 112.40 (-1.78%) 114.28 112.40 - 114.28 1.4098 times
Wed 11 March 2026 114.44 (-0.36%) 114.51 113.85 - 114.71 0.5884 times
Tue 10 March 2026 114.85 (1.48%) 115.34 114.78 - 116.19 2.5227 times
Mon 09 March 2026 113.18 (-1.51%) 113.61 111.95 - 113.61 1.176 times
Fri 06 March 2026 114.91 (-2.2%) 115.80 114.91 - 115.80 0.3547 times
Thu 05 March 2026 117.49 (-1.67%) 118.59 116.95 - 119.10 0.9275 times
Wed 04 March 2026 119.49 (0.6%) 119.59 119.26 - 119.75 1.2614 times
Tue 03 March 2026 118.78 (-1.21%) 116.88 116.22 - 119.33 1.1872 times
Mon 02 March 2026 120.23 (0.66%) 118.72 118.67 - 120.23 0.7791 times

Daily chart BnyMellon

Weekly price and charts BnyMellon

Strong weekly Stock price targets for BnyMellon BKSE are 113.07 and 113.44

Weekly Target 1113
Weekly Target 2113.13
Weekly Target 3113.37333333333
Weekly Target 4113.5
Weekly Target 5113.74

Weekly price and volumes for Bny Mellon

Date Closing Open Range Volume
Mon 16 March 2026 113.25 (0.95%) 113.62 113.25 - 113.62 0.0389 times
Fri 13 March 2026 112.18 (-2.38%) 113.61 111.95 - 116.19 0.8991 times
Fri 06 March 2026 114.91 (-3.79%) 118.72 114.91 - 120.23 0.6747 times
Fri 27 February 2026 119.44 (-1.26%) 118.72 118.61 - 121.40 0.4611 times
Fri 20 February 2026 120.96 (0.62%) 119.52 119.52 - 121.56 0.4656 times
Fri 13 February 2026 120.22 (0%) 120.10 120.10 - 120.91 0.8368 times
Fri 13 February 2026 120.22 (-1.18%) 120.83 119.07 - 122.59 1.9446 times
Fri 06 February 2026 121.65 (3.08%) 117.90 117.80 - 121.65 2.8667 times
Fri 30 January 2026 118.01 (-1.57%) 119.92 117.37 - 124.00 1.4657 times
Fri 23 January 2026 119.89 (-0.42%) 118.70 118.32 - 122.54 0.3469 times
Fri 16 January 2026 120.40 (1.05%) 118.02 118.02 - 120.96 0.8502 times

weekly chart BnyMellon

Monthly price and charts BnyMellon

Strong monthly Stock price targets for BnyMellon BKSE are 108.46 and 116.74

Monthly Target 1106.86
Monthly Target 2110.06
Monthly Target 3115.14333333333
Monthly Target 4118.34
Monthly Target 5123.42

Monthly price and volumes Bny Mellon

Date Closing Open Range Volume
Mon 16 March 2026 113.25 (-5.18%) 118.72 111.95 - 120.23 0.2572 times
Fri 27 February 2026 119.44 (1.21%) 117.90 117.80 - 122.59 1.0485 times
Fri 30 January 2026 118.01 (4.76%) 113.15 113.15 - 124.00 0.5028 times
Wed 31 December 2025 112.65 (-0.45%) 112.40 112.02 - 117.50 0.2753 times
Fri 28 November 2025 113.16 (2.25%) 108.99 105.00 - 113.55 0.1489 times
Fri 31 October 2025 110.67 (0.44%) 109.60 106.84 - 113.69 0.28 times
Tue 30 September 2025 110.18 (2.29%) 106.28 106.24 - 111.52 0.6054 times
Fri 29 August 2025 107.71 (6.56%) 99.02 99.02 - 108.25 0.3408 times
Thu 31 July 2025 101.08 (1.17%) 99.76 99.66 - 104.33 6.0738 times
Mon 30 June 2025 99.91 (4.63%) 95.58 94.87 - 100.32 0.4674 times
Fri 30 May 2025 95.49 (6.29%) 90.27 90.27 - 97.75 2.8201 times

monthly chart BnyMellon

DMA SMA EMA moving averages of Bny Mellon BKSE

DMA (daily moving average) of Bny Mellon BKSE

DMA period DMA value
5 day DMA 113.42
12 day DMA 115.89
20 day DMA 117.68
35 day DMA 118.58
50 day DMA 118.71
100 day DMA 115.33
150 day DMA 113.13
200 day DMA 109.88

EMA (exponential moving average) of Bny Mellon BKSE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.48113.6114.31
12 day EMA115.29115.66116.29
20 day EMA116.51116.85117.34
35 day EMA117.31117.55117.87
50 day EMA117.77117.95118.19

SMA (simple moving average) of Bny Mellon BKSE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42113.41113.96
12 day SMA115.89116.53117.22
20 day SMA117.68118.03118.43
35 day SMA118.58118.77118.99
50 day SMA118.71118.71118.72
100 day SMA115.33115.32115.29
150 day SMA113.13113.05112.97
200 day SMA109.88109.79109.7
Back to top | Use Dark Theme