Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 115.28 and 115.63
| Daily Target 1 | 114.98 |
| Daily Target 2 | 115.22 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 115.57 |
| Daily Target 5 | 115.68 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.45 (0.31%) | 115.10 | 115.10 - 115.45 | 0.5914 times | Tue 23 December 2025 | 115.09 (-0.61%) | 115.32 | 115.09 - 115.32 | 0.9451 times | Mon 22 December 2025 | 115.80 (0.99%) | 115.29 | 115.29 - 116.24 | 0.9741 times | Fri 19 December 2025 | 114.67 (0.42%) | 114.41 | 114.41 - 114.77 | 4.2583 times | Thu 18 December 2025 | 114.19 (0.57%) | 114.64 | 114.19 - 114.64 | 0.5246 times | Wed 17 December 2025 | 113.54 (-0.54%) | 115.01 | 113.54 - 115.01 | 0.3998 times | Tue 16 December 2025 | 114.16 (-0.56%) | 114.39 | 113.75 - 114.47 | 0.7689 times | Mon 15 December 2025 | 114.80 (-0.72%) | 114.77 | 114.77 - 114.80 | 0.1183 times | Fri 12 December 2025 | 115.63 (-1%) | 117.50 | 115.63 - 117.50 | 0.9463 times | Thu 11 December 2025 | 116.80 (0.79%) | 116.82 | 116.78 - 116.82 | 0.4731 times | Wed 10 December 2025 | 115.88 (1.77%) | 114.50 | 114.37 - 115.88 | 1.1237 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 115.27 and 116.42
| Weekly Target 1 | 114.44 |
| Weekly Target 2 | 114.95 |
| Weekly Target 3 | 115.59333333333 |
| Weekly Target 4 | 116.1 |
| Weekly Target 5 | 116.74 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.45 (0.68%) | 115.29 | 115.09 - 116.24 | 0.8478 times | Fri 19 December 2025 | 114.67 (-0.83%) | 114.77 | 113.54 - 115.01 | 2.0498 times | Fri 12 December 2025 | 115.63 (1.27%) | 113.65 | 113.65 - 117.50 | 1.0276 times | Fri 05 December 2025 | 114.18 (0.9%) | 112.40 | 112.02 - 114.18 | 1.2499 times | Fri 28 November 2025 | 113.16 (4.84%) | 108.30 | 108.30 - 113.55 | 0.6246 times | Fri 21 November 2025 | 107.94 (-0.7%) | 106.34 | 105.00 - 108.56 | 1.0584 times | Fri 14 November 2025 | 108.70 (0.36%) | 110.23 | 108.70 - 111.37 | 0.5103 times | Fri 07 November 2025 | 108.31 (-2.13%) | 108.99 | 108.31 - 110.77 | 1.1357 times | Fri 31 October 2025 | 110.67 (0%) | 110.32 | 110.17 - 110.67 | 0.4194 times | Fri 31 October 2025 | 110.67 (-1.78%) | 113.69 | 110.17 - 113.69 | 1.0765 times | Fri 24 October 2025 | 112.67 (2.54%) | 111.50 | 109.44 - 112.67 | 0.8203 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 113.74 and 119.22
| Monthly Target 1 | 109.51 |
| Monthly Target 2 | 112.48 |
| Monthly Target 3 | 114.99 |
| Monthly Target 4 | 117.96 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 115.45 (2.02%) | 112.40 | 112.02 - 117.50 | 0.1478 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.0951 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.1924 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 0.3902 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.2196 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 3.9144 times | Mon 30 June 2025 | 99.91 (4.63%) | 95.58 | 94.87 - 100.32 | 0.3012 times | Fri 30 May 2025 | 95.49 (6.29%) | 90.27 | 90.27 - 97.75 | 1.8175 times | Wed 30 April 2025 | 89.84 (-3.7%) | 92.28 | 79.54 - 94.62 | 2.5006 times | Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 0.4213 times | Fri 28 February 2025 | 98.79 (-5.14%) | 101.82 | 97.62 - 105.26 | 0.3001 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 114.99 |
| 20 day DMA | 114.34 |
| 35 day DMA | 111.96 |
| 50 day DMA | 111.67 |
| 100 day DMA | 109.8 |
| 150 day DMA | 106.41 |
| 200 day DMA | 102.53 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 114.96 | 114.89 |
| 12 day EMA | 114.64 | 114.49 | 114.38 |
| 20 day EMA | 113.95 | 113.79 | 113.65 |
| 35 day EMA | 113.09 | 112.95 | 112.82 |
| 50 day EMA | 111.87 | 111.72 | 111.58 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 114.66 | 114.47 |
| 12 day SMA | 114.99 | 114.84 | 114.76 |
| 20 day SMA | 114.34 | 114.15 | 113.82 |
| 35 day SMA | 111.96 | 111.77 | 111.65 |
| 50 day SMA | 111.67 | 111.59 | 111.49 |
| 100 day SMA | 109.8 | 109.66 | 109.5 |
| 150 day SMA | 106.41 | 106.29 | 106.17 |
| 200 day SMA | 102.53 | 102.42 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.