Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 87.7 and 88.88
| Daily Target 1 | 87.5 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 88.683333333333 |
| Daily Target 4 | 89.08 |
| Daily Target 5 | 89.86 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 88.29 (-0.65%) | 89.47 | 88.29 - 89.47 | 0.4308 times | Tue 16 April 2024 | 88.87 (-0.64%) | 88.60 | 88.60 - 89.30 | 1.6615 times | Mon 15 April 2024 | 89.44 (-1.17%) | 89.79 | 89.10 - 89.79 | 0.4923 times | Fri 12 April 2024 | 90.50 (-1.81%) | 91.05 | 90.50 - 91.05 | 0.3692 times | Thu 11 April 2024 | 92.17 (0.45%) | 91.34 | 91.24 - 92.22 | 1.1385 times | Wed 10 April 2024 | 91.76 (-2.57%) | 91.67 | 91.27 - 91.81 | 1.2308 times | Tue 09 April 2024 | 94.18 (0.63%) | 94.02 | 93.94 - 94.18 | 0.3385 times | Mon 08 April 2024 | 93.59 (0.65%) | 92.89 | 92.89 - 93.73 | 2.6462 times | Fri 05 April 2024 | 92.99 (0.46%) | 92.52 | 92.52 - 93.20 | 0.6769 times | Thu 04 April 2024 | 92.56 (-0.93%) | 94.44 | 92.56 - 94.44 | 1.0154 times | Wed 03 April 2024 | 93.43 (0.46%) | 92.05 | 92.05 - 93.62 | 0.8615 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 87.54 and 89.04
| Weekly Target 1 | 87.29 |
| Weekly Target 2 | 87.79 |
| Weekly Target 3 | 88.79 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 90.29 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 88.29 (-2.44%) | 89.79 | 88.29 - 89.79 | 0.7581 times | Fri 12 April 2024 | 90.50 (-2.68%) | 92.89 | 90.50 - 94.18 | 1.6787 times | Fri 05 April 2024 | 92.99 (-3.2%) | 95.86 | 92.05 - 95.86 | 1.0199 times | Thu 28 March 2024 | 96.06 (2.62%) | 93.60 | 93.34 - 96.27 | 1.2004 times | Fri 22 March 2024 | 93.61 (2.15%) | 92.00 | 91.00 - 94.92 | 0.9657 times | Fri 15 March 2024 | 91.64 (-2.09%) | 93.32 | 90.98 - 93.52 | 0.9025 times | Fri 08 March 2024 | 93.60 (0.45%) | 93.32 | 92.47 - 94.74 | 0.704 times | Fri 01 March 2024 | 93.18 (1.63%) | 92.00 | 91.94 - 93.18 | 1.0199 times | Fri 23 February 2024 | 91.69 (-0.7%) | 91.59 | 90.78 - 92.00 | 0.6137 times | Fri 16 February 2024 | 92.34 (0.9%) | 92.88 | 89.40 - 93.32 | 1.1372 times | Fri 09 February 2024 | 91.52 (1.6%) | 89.12 | 88.16 - 91.62 | 1.2816 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 84.51 and 92.08
| Monthly Target 1 | 83.24 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 90.813333333333 |
| Monthly Target 4 | 93.34 |
| Monthly Target 5 | 98.38 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 88.29 (-8.09%) | 95.86 | 88.29 - 95.86 | 0.4837 times | Thu 28 March 2024 | 96.06 (3.67%) | 93.15 | 90.98 - 96.27 | 0.5469 times | Thu 29 February 2024 | 92.66 (3.53%) | 90.30 | 88.16 - 93.32 | 0.5962 times | Wed 31 January 2024 | 89.50 (-4.28%) | 93.56 | 87.82 - 93.60 | 1.0243 times | Fri 29 December 2023 | 93.50 (11.92%) | 84.51 | 84.44 - 95.67 | 1.3603 times | Thu 30 November 2023 | 83.54 (9.42%) | 76.68 | 75.78 - 83.92 | 0.9401 times | Tue 31 October 2023 | 76.35 (-6.23%) | 81.32 | 74.88 - 81.68 | 0.9436 times | Fri 29 September 2023 | 81.42 (-5.73%) | 87.30 | 80.33 - 87.45 | 1.2971 times | Thu 31 August 2023 | 86.37 (-3.92%) | 89.42 | 83.38 - 89.51 | 1.4209 times | Mon 31 July 2023 | 89.89 (4.99%) | 85.66 | 83.17 - 89.89 | 1.3868 times | Fri 30 June 2023 | 85.62 (9.04%) | 79.31 | 79.25 - 85.88 | 8.7326 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 89.85 |
| 12 day DMA | 91.73 |
| 20 day DMA | 92.8 |
| 35 day DMA | 92.73 |
| 50 day DMA | 92.32 |
| 100 day DMA | 91.14 |
| 150 day DMA | 87.38 |
| 200 day DMA | 87.17 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 90.38 | 91.14 |
| 12 day EMA | 91.18 | 91.71 | 92.23 |
| 20 day EMA | 91.85 | 92.23 | 92.58 |
| 35 day EMA | 92.08 | 92.3 | 92.5 |
| 50 day EMA | 91.87 | 92.02 | 92.15 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.85 | 90.55 | 91.61 |
| 12 day SMA | 91.73 | 92.27 | 92.87 |
| 20 day SMA | 92.8 | 93 | 93.13 |
| 35 day SMA | 92.73 | 92.86 | 92.95 |
| 50 day SMA | 92.32 | 92.33 | 92.36 |
| 100 day SMA | 91.14 | 91.08 | 91.02 |
| 150 day SMA | 87.38 | 87.36 | 87.33 |
| 200 day SMA | 87.17 | 87.15 | 87.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.