Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 93.6 and 95.64
| Daily Target 1 | 91.9 |
| Daily Target 2 | 93.26 |
| Daily Target 3 | 93.94 |
| Daily Target 4 | 95.3 |
| Daily Target 5 | 95.98 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 94.62 (1.7%) | 92.58 | 92.58 - 94.62 | 0.7436 times |
| Tue 01 April 2025 | 93.04 (-0.27%) | 92.28 | 91.90 - 93.40 | 0.3077 times |
| Mon 31 March 2025 | 93.29 (0.09%) | 92.33 | 92.08 - 93.35 | 0.4615 times |
| Fri 28 March 2025 | 93.21 (-2.48%) | 94.30 | 92.70 - 94.30 | 1.1282 times |
| Wed 26 March 2025 | 95.58 (-1.18%) | 96.86 | 95.23 - 96.90 | 2.7692 times |
| Mon 24 March 2025 | 96.72 (2.47%) | 95.71 | 95.71 - 96.72 | 0.641 times |
| Fri 21 March 2025 | 94.39 (-0.64%) | 93.92 | 93.91 - 94.57 | 0.6154 times |
| Thu 20 March 2025 | 95.00 (-0.57%) | 95.74 | 95.00 - 95.79 | 1.4615 times |
| Wed 19 March 2025 | 95.54 (1.47%) | 94.50 | 94.10 - 95.94 | 0.3333 times |
| Tue 18 March 2025 | 94.16 (-0.82%) | 94.68 | 93.95 - 94.68 | 1.5385 times |
| Mon 17 March 2025 | 94.94 (1.28%) | 93.78 | 93.78 - 95.04 | 0.4103 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 93.26 and 95.98
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 93.713333333333 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 94.62 (1.51%) | 92.33 | 91.90 - 94.62 | 0.3929 times |
| Fri 28 March 2025 | 93.21 (-1.25%) | 95.71 | 92.70 - 96.90 | 1.1788 times |
| Fri 21 March 2025 | 94.39 (0.69%) | 93.78 | 93.78 - 95.94 | 1.1322 times |
| Fri 14 March 2025 | 93.74 (-1.88%) | 94.27 | 91.41 - 94.71 | 1.3786 times |
| Fri 07 March 2025 | 95.54 (-3.29%) | 99.25 | 93.55 - 99.26 | 1.1088 times |
| Fri 28 February 2025 | 98.79 (-1.27%) | 99.32 | 97.62 - 100.15 | 0.8725 times |
| Fri 21 February 2025 | 100.06 (-3.16%) | 103.13 | 100.06 - 104.14 | 0.6194 times |
| Fri 14 February 2025 | 103.32 (-0.08%) | 103.73 | 101.94 - 103.86 | 0.8325 times |
| Fri 07 February 2025 | 103.40 (-0.71%) | 101.82 | 101.53 - 105.26 | 1.1788 times |
| Fri 31 January 2025 | 104.14 (-0.8%) | 104.21 | 103.23 - 105.52 | 1.3054 times |
| Fri 24 January 2025 | 104.98 (1.18%) | 104.52 | 104.52 - 105.60 | 0.999 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 93.26 and 95.98
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 93.713333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 94.62 (1.43%) | 92.28 | 91.90 - 94.62 | 0.0703 times |
| Mon 31 March 2025 | 93.29 (-5.57%) | 99.25 | 91.41 - 99.26 | 1.2658 times |
| Fri 28 February 2025 | 98.79 (-5.14%) | 101.82 | 97.62 - 105.26 | 0.9016 times |
| Fri 31 January 2025 | 104.14 (3.29%) | 101.54 | 98.24 - 105.60 | 1.2249 times |
| Tue 31 December 2024 | 100.82 (-8.38%) | 110.53 | 99.88 - 110.53 | 0.7338 times |
| Tue 26 November 2024 | 110.04 (10.52%) | 100.55 | 99.71 - 111.74 | 1.2204 times |
| Thu 31 October 2024 | 99.57 (-1.85%) | 99.50 | 98.48 - 103.35 | 1.5049 times |
| Mon 30 September 2024 | 101.45 (1.56%) | 98.87 | 93.82 - 102.03 | 0.4971 times |
| Fri 30 August 2024 | 99.89 (-1.06%) | 101.14 | 89.00 - 101.14 | 0.8039 times |
| Wed 31 July 2024 | 100.96 (8.91%) | 91.68 | 91.46 - 101.64 | 1.7775 times |
| Fri 28 June 2024 | 92.70 (-1.64%) | 95.83 | 91.14 - 95.83 | 1.3181 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 94.52 |
| 20 day DMA | 94.35 |
| 35 day DMA | 97.28 |
| 50 day DMA | 99.4 |
| 100 day DMA | 101.91 |
| 150 day DMA | 101.15 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.81 | 94.2 |
| 12 day EMA | 94.44 | 94.41 | 94.66 |
| 20 day EMA | 95.21 | 95.27 | 95.5 |
| 35 day EMA | 96.99 | 97.13 | 97.37 |
| 50 day EMA | 99.1 | 99.28 | 99.53 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94.37 | 94.64 |
| 12 day SMA | 94.52 | 94.25 | 94.24 |
| 20 day SMA | 94.35 | 94.45 | 94.73 |
| 35 day SMA | 97.28 | 97.54 | 97.87 |
| 50 day SMA | 99.4 | 99.59 | 99.79 |
| 100 day SMA | 101.91 | 101.98 | 102.06 |
| 150 day SMA | 101.15 | 101.17 | 101.2 |
| 200 day SMA | 99.63 | 99.63 | 99.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.