Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 44.84 and 45.04
| Daily Target 1 | 44.67 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.873333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.07 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.92 (0.31%) | 44.78 | 44.75 - 44.95 | 0.6918 times | Wed 26 August 2026 | 44.78 (-0.02%) | 44.63 | 44.63 - 44.87 | 1.2683 times | Tue 25 August 2026 | 44.79 (0.18%) | 44.70 | 44.69 - 44.79 | 1.326 times | Mon 24 August 2026 | 44.71 (-0.56%) | 44.97 | 44.63 - 44.97 | 1.9601 times | Fri 21 August 2026 | 44.96 (0.74%) | 44.79 | 44.78 - 44.96 | 0.2018 times | Thu 20 August 2026 | 44.63 (-1.09%) | 44.67 | 44.61 - 44.73 | 0.4036 times | Wed 19 August 2026 | 45.12 (0.04%) | 45.39 | 45.12 - 45.39 | 0.6618 times | Tue 18 August 2026 | 45.10 (-0.84%) | 45.10 | 45.10 - 45.10 | 0.1046 times | Mon 17 August 2026 | 45.48 (-0.68%) | 45.68 | 45.48 - 45.70 | 0.9896 times | Fri 14 August 2026 | 45.79 (0.22%) | 45.62 | 45.62 - 45.85 | 2.3925 times | Thu 13 August 2026 | 45.69 (0.46%) | 45.59 | 45.43 - 45.75 | 3.815 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 44.61 and 44.95
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.92 (-0.09%) | 44.97 | 44.63 - 44.97 | 0.8499 times | Fri 21 August 2026 | 44.96 (-1.81%) | 45.68 | 44.61 - 45.70 | 0.3825 times | Fri 14 August 2026 | 45.79 (0.75%) | 45.18 | 45.15 - 45.85 | 2.9528 times | Fri 07 August 2026 | 45.45 (3.2%) | 44.55 | 44.55 - 45.76 | 1.0393 times | Fri 31 July 2026 | 44.04 (0.2%) | 44.33 | 43.81 - 44.51 | 0.8375 times | Fri 24 July 2026 | 43.95 (0%) | 44.16 | 43.94 - 44.19 | 1.0206 times | Fri 24 July 2026 | 43.95 (-67%) | 44.41 | 43.92 - 44.52 | 2.3714 times | Fri 17 July 2026 | 133.18 (0.27%) | 132.14 | 131.00 - 133.97 | 0.2799 times | Fri 10 July 2026 | 132.82 (-1.1%) | 138.07 | 131.29 - 138.07 | 0.0708 times | Thu 02 July 2026 | 134.30 (0.43%) | 134.20 | 132.63 - 134.46 | 0.1953 times | Fri 26 June 2026 | 133.72 (2.82%) | 130.87 | 130.43 - 133.72 | 0.0964 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 44.74 and 46.04
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.106666666667 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 44.92 (2%) | 44.55 | 44.55 - 45.85 | 1.9604 times | Fri 31 July 2026 | 44.04 (-67.25%) | 134.39 | 43.81 - 138.07 | 1.7261 times | Tue 30 June 2026 | 134.46 (5.26%) | 126.62 | 124.93 - 134.46 | 0.548 times | Fri 29 May 2026 | 127.74 (2.69%) | 124.38 | 121.31 - 128.31 | 0.5929 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.4798 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.7822 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.0756 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 0.9953 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.5449 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.2948 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.5542 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.1 |
| 35 day DMA | 57.36 |
| 50 day DMA | 79.94 |
| 100 day DMA | 102.52 |
| 150 day DMA | 107.42 |
| 200 day DMA | 109.18 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.85 | 44.88 |
| 12 day EMA | 45.55 | 45.66 | 45.82 |
| 20 day EMA | 49.3 | 49.76 | 50.28 |
| 35 day EMA | 64.79 | 65.96 | 67.21 |
| 50 day EMA | 80.54 | 81.99 | 83.51 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.77 | 44.84 |
| 12 day SMA | 45.12 | 45.16 | 45.19 |
| 20 day SMA | 45.1 | 45.07 | 45.05 |
| 35 day SMA | 57.36 | 59.87 | 62.39 |
| 50 day SMA | 79.94 | 81.61 | 83.33 |
| 100 day SMA | 102.52 | 103.26 | 103.97 |
| 150 day SMA | 107.42 | 107.92 | 108.42 |
| 200 day SMA | 109.18 | 109.51 | 109.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.