Login or Join
HomepageBnyMellon BKSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bny Mellon BKSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon
Strong Daily Stock price targets for BnyMellon BKSE are 126.87 and 127.32
| Daily Target 1 | 126.79 |
| Daily Target 2 | 126.94 |
| Daily Target 3 | 127.24 |
| Daily Target 4 | 127.39 |
| Daily Target 5 | 127.69 |
Daily price and volume Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.09 (1.09%) | 127.54 | 127.09 - 127.54 | 0.8748 times | Fri 22 May 2026 | 125.72 (0.91%) | 125.73 | 125.72 - 125.73 | 0.3343 times | Thu 21 May 2026 | 124.59 (0.84%) | 123.88 | 123.30 - 124.91 | 2.0807 times | Wed 20 May 2026 | 123.55 (1.6%) | 122.31 | 122.31 - 123.55 | 0.4179 times | Tue 19 May 2026 | 121.60 (-0.97%) | 122.04 | 121.60 - 122.04 | 1.5569 times | Mon 18 May 2026 | 122.79 (0.13%) | 122.33 | 121.31 - 123.09 | 1.0532 times | Fri 15 May 2026 | 122.63 (-1.56%) | 123.50 | 122.63 - 123.50 | 0.818 times | Thu 14 May 2026 | 124.57 (0.64%) | 124.57 | 124.57 - 124.57 | 0.1839 times | Wed 13 May 2026 | 123.78 (0.13%) | 123.55 | 123.55 - 123.78 | 1.4488 times | Tue 12 May 2026 | 123.62 (-1.53%) | 125.00 | 123.38 - 125.00 | 1.2315 times | Mon 11 May 2026 | 125.54 (-0.4%) | 125.73 | 125.54 - 125.73 | 2.8084 times |
Weekly price and charts BnyMellon
Strong weekly Stock price targets for BnyMellon BKSE are 126.87 and 127.32
| Weekly Target 1 | 126.79 |
| Weekly Target 2 | 126.94 |
| Weekly Target 3 | 127.24 |
| Weekly Target 4 | 127.39 |
| Weekly Target 5 | 127.69 |
Weekly price and volumes for Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.09 (1.09%) | 127.54 | 127.09 - 127.54 | 0.149 times | Fri 22 May 2026 | 125.72 (2.52%) | 122.33 | 121.31 - 125.73 | 0.9267 times | Fri 15 May 2026 | 122.63 (-2.71%) | 125.73 | 122.63 - 125.73 | 1.1051 times | Fri 08 May 2026 | 126.04 (-0.12%) | 125.92 | 125.27 - 126.63 | 0.8159 times | Wed 06 May 2026 | 126.19 (1.46%) | 125.19 | 123.30 - 126.33 | 1.1364 times | Fri 01 May 2026 | 124.38 (0.47%) | 123.75 | 122.15 - 124.39 | 0.6231 times | Fri 24 April 2026 | 123.80 (-0.46%) | 124.04 | 121.82 - 126.42 | 1.8064 times | Fri 17 April 2026 | 124.37 (4.59%) | 119.50 | 119.50 - 124.60 | 1.1529 times | Fri 10 April 2026 | 118.91 (3.8%) | 114.80 | 114.80 - 120.12 | 0.7385 times | Thu 02 April 2026 | 114.56 (1.9%) | 114.61 | 110.60 - 115.29 | 1.5461 times | Fri 27 March 2026 | 112.42 (1.31%) | 113.26 | 112.30 - 115.20 | 1.0233 times |
Monthly price and charts BnyMellon
Strong monthly Stock price targets for BnyMellon BKSE are 124.2 and 130.43
| Monthly Target 1 | 119.08 |
| Monthly Target 2 | 123.09 |
| Monthly Target 3 | 125.31333333333 |
| Monthly Target 4 | 129.32 |
| Monthly Target 5 | 131.54 |
Monthly price and volumes Bny Mellon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 127.09 (2.17%) | 124.38 | 121.31 - 127.54 | 0.4928 times | Thu 30 April 2026 | 124.39 (9.2%) | 115.29 | 112.82 - 126.42 | 0.6002 times | Tue 31 March 2026 | 113.91 (-4.63%) | 118.72 | 110.41 - 120.23 | 0.9785 times | Fri 27 February 2026 | 119.44 (1.21%) | 117.90 | 117.80 - 122.59 | 2.5965 times | Fri 30 January 2026 | 118.01 (4.76%) | 113.15 | 113.15 - 124.00 | 1.2451 times | Wed 31 December 2025 | 112.65 (-0.45%) | 112.40 | 112.02 - 117.50 | 0.6816 times | Fri 28 November 2025 | 113.16 (2.25%) | 108.99 | 105.00 - 113.55 | 0.3688 times | Fri 31 October 2025 | 110.67 (0.44%) | 109.60 | 106.84 - 113.69 | 0.6933 times | Tue 30 September 2025 | 110.18 (2.29%) | 106.28 | 106.24 - 111.52 | 1.4993 times | Fri 29 August 2025 | 107.71 (6.56%) | 99.02 | 99.02 - 108.25 | 0.8439 times | Thu 31 July 2025 | 101.08 (1.17%) | 99.76 | 99.66 - 104.33 | 15.0407 times |
Indicator Analysis of BnyMellon
Please login to view indicator analysis. or View indicator analysis of BnyMellon BKSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bny Mellon BKSE
DMA (daily moving average) of Bny Mellon BKSE
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 124.29 |
| 20 day DMA | 124.46 |
| 35 day DMA | 123.55 |
| 50 day DMA | 120.58 |
| 100 day DMA | 119.65 |
| 150 day DMA | 117.07 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of Bny Mellon BKSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 124.31 | 123.6 |
| 12 day EMA | 124.53 | 124.06 | 123.76 |
| 20 day EMA | 124.02 | 123.7 | 123.49 |
| 35 day EMA | 122.2 | 121.91 | 121.69 |
| 50 day EMA | 120.4 | 120.13 | 119.9 |
SMA (simple moving average) of Bny Mellon BKSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 123.65 | 123.03 |
| 12 day SMA | 124.29 | 124.14 | 124.22 |
| 20 day SMA | 124.46 | 124.27 | 124.19 |
| 35 day SMA | 123.55 | 123.23 | 122.92 |
| 50 day SMA | 120.58 | 120.29 | 120.02 |
| 100 day SMA | 119.65 | 119.5 | 119.39 |
| 150 day SMA | 117.07 | 116.96 | 116.85 |
| 200 day SMA | 114.93 | 114.8 | 114.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.