Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 73.41 and 75.28
| Daily Target 1 | 73.02 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 74.893333333333 |
| Daily Target 4 | 75.66 |
| Daily Target 5 | 76.76 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.55 (-1.47%) | 75.61 | 74.13 - 76.00 | 0.3118 times | Tue 23 December 2025 | 75.66 (-0.08%) | 75.54 | 75.02 - 77.59 | 0.8842 times | Mon 22 December 2025 | 75.72 (-3.13%) | 77.01 | 73.66 - 77.13 | 0.7405 times | Fri 19 December 2025 | 78.17 (4.87%) | 75.04 | 74.33 - 78.17 | 2.3397 times | Thu 18 December 2025 | 74.54 (3.21%) | 73.00 | 73.00 - 77.45 | 0.6625 times | Wed 17 December 2025 | 72.22 (-1.16%) | 73.17 | 71.50 - 74.30 | 0.1845 times | Tue 16 December 2025 | 73.07 (-2.81%) | 75.16 | 72.66 - 75.45 | 0.9582 times | Mon 15 December 2025 | 75.18 (1.39%) | 74.10 | 73.49 - 75.65 | 1.0698 times | Fri 12 December 2025 | 74.15 (-5.14%) | 77.61 | 74.00 - 77.98 | 1.2614 times | Thu 11 December 2025 | 78.17 (6.28%) | 72.83 | 71.08 - 78.23 | 1.5875 times | Wed 10 December 2025 | 73.55 (5.07%) | 69.06 | 68.96 - 73.55 | 1.5818 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 72.14 and 76.07
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 72.94 |
| Weekly Target 3 | 75.266666666667 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.55 (-4.63%) | 77.01 | 73.66 - 77.59 | 0.4402 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.1853 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.5024 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.7471 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.4365 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.541 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.2669 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.509 times | Fri 31 October 2025 | 74.71 (0%) | 75.47 | 73.00 - 75.47 | 0.1346 times | Fri 31 October 2025 | 74.71 (3.59%) | 73.44 | 69.43 - 75.96 | 1.2371 times | Fri 24 October 2025 | 72.12 (9.97%) | 66.80 | 64.80 - 73.08 | 0.6767 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 68.25 and 84.54
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 71.573333333333 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.55 (16.5%) | 63.70 | 61.94 - 78.23 | 0.5638 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.6916 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8255 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.0881 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7159 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3136 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.7498 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.551 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9138 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.5871 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.3838 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 74.58 |
| 20 day DMA | 70.73 |
| 35 day DMA | 70.18 |
| 50 day DMA | 70.44 |
| 100 day DMA | 69.69 |
| 150 day DMA | 61.16 |
| 200 day DMA | 56.07 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 75.42 | 75.3 |
| 12 day EMA | 73.75 | 73.6 | 73.22 |
| 20 day EMA | 72.39 | 72.16 | 71.79 |
| 35 day EMA | 71.64 | 71.47 | 71.22 |
| 50 day EMA | 71.18 | 71.04 | 70.85 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.26 | 74.74 |
| 12 day SMA | 74.58 | 73.95 | 73.16 |
| 20 day SMA | 70.73 | 70.35 | 69.84 |
| 35 day SMA | 70.18 | 70.13 | 70.11 |
| 50 day SMA | 70.44 | 70.33 | 70.22 |
| 100 day SMA | 69.69 | 69.34 | 68.96 |
| 150 day SMA | 61.16 | 60.97 | 60.77 |
| 200 day SMA | 56.07 | 55.85 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.