Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 31.81 and 33.78
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 34.19 |
| Daily Target 5 | 35.33 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.05 (-2.1%) | 33.70 | 32.53 - 34.50 | 0.9033 times | Thu 21 November 2024 | 33.76 (-1.03%) | 34.16 | 33.71 - 36.77 | 0.5925 times | Wed 20 November 2024 | 34.11 (-5.77%) | 36.83 | 33.20 - 36.83 | 1.1664 times | Tue 19 November 2024 | 36.20 (9.86%) | 32.78 | 30.90 - 36.20 | 1.3238 times | Mon 18 November 2024 | 32.95 (3.98%) | 32.09 | 30.53 - 32.95 | 1.4232 times | Fri 15 November 2024 | 31.69 (0.19%) | 33.41 | 27.52 - 33.41 | 1.3072 times | Thu 14 November 2024 | 31.63 (11.92%) | 28.40 | 27.40 - 33.45 | 1.8728 times | Wed 13 November 2024 | 28.26 (-0.11%) | 28.49 | 27.60 - 28.81 | 0.8763 times | Tue 12 November 2024 | 28.29 (1.11%) | 27.98 | 27.72 - 28.45 | 0.2341 times | Mon 11 November 2024 | 27.98 (-0.74%) | 29.24 | 26.66 - 29.24 | 0.3004 times | Fri 08 November 2024 | 28.19 (0.68%) | 28.21 | 28.19 - 29.17 | 0.3232 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 31.79 and 38.09
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.05 (4.29%) | 32.09 | 30.53 - 36.83 | 1.1779 times | Fri 15 November 2024 | 31.69 (12.42%) | 29.24 | 26.66 - 33.45 | 0.9997 times | Fri 08 November 2024 | 28.19 (7.19%) | 26.49 | 26.20 - 29.17 | 0.6298 times | Fri 01 November 2024 | 26.30 (0.27%) | 26.72 | 25.25 - 28.11 | 0.4963 times | Fri 25 October 2024 | 26.23 (-6.29%) | 28.04 | 24.17 - 28.04 | 0.9952 times | Fri 18 October 2024 | 27.99 (3.67%) | 26.79 | 26.21 - 29.94 | 0.8703 times | Fri 11 October 2024 | 27.00 (12.83%) | 24.00 | 23.50 - 27.50 | 1.7017 times | Fri 04 October 2024 | 23.93 (4.77%) | 21.51 | 19.48 - 23.93 | 0.8874 times | Fri 27 September 2024 | 22.84 (7.79%) | 20.87 | 20.73 - 24.77 | 1.8127 times | Fri 20 September 2024 | 21.19 (2.32%) | 20.95 | 19.61 - 22.10 | 0.429 times | Fri 13 September 2024 | 20.71 (4.12%) | 19.89 | 19.19 - 21.16 | 0.3465 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 29.63 and 40.26
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.05 (18.08%) | 27.99 | 26.20 - 36.83 | 0.9922 times | Thu 31 October 2024 | 27.99 (28.57%) | 21.51 | 19.48 - 29.94 | 1.6309 times | Mon 30 September 2024 | 21.77 (-3.03%) | 22.12 | 19.19 - 24.77 | 1.1103 times | Fri 30 August 2024 | 22.45 (74.3%) | 12.94 | 11.67 - 22.45 | 2.28 times | Wed 31 July 2024 | 12.88 (0.63%) | 12.84 | 12.37 - 14.25 | 0.3544 times | Fri 28 June 2024 | 12.80 (-3.47%) | 13.50 | 12.41 - 13.82 | 0.441 times | Fri 31 May 2024 | 13.26 (-5.69%) | 13.86 | 12.36 - 15.32 | 1.7792 times | Tue 30 April 2024 | 14.06 (-3.7%) | 14.80 | 13.05 - 16.58 | 0.6797 times | Thu 28 March 2024 | 14.60 (23.62%) | 12.01 | 11.15 - 15.70 | 0.6265 times | Thu 29 February 2024 | 11.81 (-0.76%) | 11.71 | 11.06 - 12.71 | 0.1057 times | Wed 31 January 2024 | 11.90 (-2.7%) | 12.30 | 11.90 - 13.17 | 0.3285 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 31.18 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.32 |
| 50 day DMA | 26.36 |
| 100 day DMA | 21.48 |
| 150 day DMA | 18.77 |
| 200 day DMA | 17.37 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.28 | 33.39 | 33.2 |
| 12 day EMA | 31.67 | 31.42 | 31 |
| 20 day EMA | 30.28 | 29.99 | 29.59 |
| 35 day EMA | 28.23 | 27.95 | 27.61 |
| 50 day EMA | 26.59 | 26.33 | 26.03 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.74 | 33.32 |
| 12 day SMA | 31.18 | 30.73 | 30.1 |
| 20 day SMA | 29.5 | 29.16 | 28.8 |
| 35 day SMA | 28.32 | 28.06 | 27.68 |
| 50 day SMA | 26.36 | 26.11 | 25.83 |
| 100 day SMA | 21.48 | 21.28 | 21.06 |
| 150 day SMA | 18.77 | 18.65 | 18.51 |
| 200 day SMA | 17.37 | 17.26 | 17.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.