Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 81.21 and 83.45
| Daily Target 1 | 80.73 |
| Daily Target 2 | 81.69 |
| Daily Target 3 | 82.97 |
| Daily Target 4 | 83.93 |
| Daily Target 5 | 85.21 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.65 (-0.82%) | 83.88 | 82.01 - 84.25 | 0.3454 times | Thu 21 May 2026 | 83.33 (-0.58%) | 82.93 | 82.16 - 84.70 | 1.2279 times | Wed 20 May 2026 | 83.82 (1.6%) | 82.50 | 81.73 - 84.75 | 0.3279 times | Tue 19 May 2026 | 82.50 (-2.1%) | 84.20 | 80.58 - 84.20 | 1.0352 times | Mon 18 May 2026 | 84.27 (0.66%) | 81.67 | 80.33 - 85.59 | 1.8751 times | Fri 15 May 2026 | 83.72 (0.24%) | 81.79 | 80.32 - 87.49 | 0.6791 times | Thu 14 May 2026 | 83.52 (-4.35%) | 86.30 | 75.01 - 87.00 | 0.7461 times | Wed 13 May 2026 | 87.32 (-3.42%) | 89.43 | 86.65 - 89.78 | 1.8527 times | Tue 12 May 2026 | 90.41 (-6.79%) | 94.77 | 90.00 - 95.10 | 0.3199 times | Mon 11 May 2026 | 97.00 (3.32%) | 104.55 | 94.89 - 104.55 | 1.5907 times | Fri 08 May 2026 | 93.88 (-0.04%) | 93.61 | 93.61 - 96.81 | 1.441 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 81.49 and 86.75
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.856666666667 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.65 (-1.28%) | 81.67 | 80.33 - 85.59 | 0.6326 times | Fri 15 May 2026 | 83.72 (-10.82%) | 104.55 | 75.01 - 104.55 | 0.6821 times | Fri 08 May 2026 | 93.88 (-0.19%) | 95.82 | 93.15 - 96.81 | 0.4429 times | Wed 06 May 2026 | 94.06 (-1.47%) | 95.85 | 93.19 - 98.00 | 0.1257 times | Fri 01 May 2026 | 95.46 (2.51%) | 93.79 | 89.21 - 98.42 | 0.7006 times | Fri 24 April 2026 | 93.12 (-2.98%) | 95.71 | 87.30 - 97.25 | 1.4431 times | Fri 17 April 2026 | 95.98 (1.42%) | 94.33 | 92.00 - 101.01 | 1.823 times | Fri 10 April 2026 | 94.64 (13.46%) | 82.21 | 77.67 - 95.28 | 1.9844 times | Thu 02 April 2026 | 83.41 (13.61%) | 73.40 | 72.00 - 83.95 | 0.7419 times | Fri 27 March 2026 | 73.42 (-4.44%) | 76.83 | 71.31 - 81.00 | 1.4237 times | Fri 20 March 2026 | 76.83 (-1.47%) | 77.39 | 74.00 - 80.16 | 1.0685 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 64.06 and 93.6
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 70.26 |
| Monthly Target 3 | 87.403333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 116.94 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.65 (-14.23%) | 95.50 | 75.01 - 104.55 | 0.4729 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.3195 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.0733 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.636 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.6328 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.7292 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.8492 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.9571 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.2921 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 2.0377 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.56 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 83.31 |
| 12 day DMA | 87.2 |
| 20 day DMA | 89.75 |
| 35 day DMA | 90.8 |
| 50 day DMA | 86.9 |
| 100 day DMA | 84.46 |
| 150 day DMA | 79.88 |
| 200 day DMA | 77.43 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.65 | 84.15 | 84.56 |
| 12 day EMA | 86.14 | 86.77 | 87.39 |
| 20 day EMA | 87.62 | 88.14 | 88.65 |
| 35 day EMA | 87.23 | 87.5 | 87.75 |
| 50 day EMA | 86.3 | 86.45 | 86.58 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.31 | 83.53 | 83.57 |
| 12 day SMA | 87.2 | 88.11 | 89 |
| 20 day SMA | 89.75 | 90.2 | 90.69 |
| 35 day SMA | 90.8 | 90.69 | 90.69 |
| 50 day SMA | 86.9 | 86.81 | 86.84 |
| 100 day SMA | 84.46 | 84.38 | 84.29 |
| 150 day SMA | 79.88 | 79.76 | 79.67 |
| 200 day SMA | 77.43 | 77.22 | 76.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.