Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 74.21 and 76.05
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.52 |
| Daily Target 3 | 75.743333333333 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 77.58 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13 (-2.2%) | 76.83 | 75.13 - 76.97 | 0.8609 times | Wed 26 August 2026 | 76.82 (0.08%) | 77.04 | 76.01 - 77.04 | 1.0769 times | Tue 25 August 2026 | 76.76 (1.64%) | 76.85 | 75.63 - 77.28 | 0.9703 times | Mon 24 August 2026 | 75.52 (-3.18%) | 78.79 | 75.52 - 78.91 | 0.9086 times | Fri 21 August 2026 | 78.00 (-0.04%) | 78.64 | 77.60 - 80.46 | 1.5564 times | Thu 20 August 2026 | 78.03 (0.48%) | 78.08 | 76.63 - 78.48 | 0.6731 times | Wed 19 August 2026 | 77.66 (-1.43%) | 78.25 | 76.05 - 79.22 | 1.0285 times | Tue 18 August 2026 | 78.79 (2.91%) | 76.50 | 76.50 - 79.25 | 0.9737 times | Mon 17 August 2026 | 76.56 (3.46%) | 74.00 | 73.69 - 76.75 | 0.4091 times | Fri 14 August 2026 | 74.00 (-3.33%) | 73.50 | 72.88 - 76.00 | 1.5424 times | Thu 13 August 2026 | 76.55 (-1.8%) | 80.00 | 72.50 - 80.00 | 0.5064 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 73.24 and 77.02
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13 (-3.68%) | 78.79 | 75.13 - 78.91 | 1.2793 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 1.5555 times | Fri 14 August 2026 | 74.00 (-4.79%) | 77.57 | 72.50 - 80.00 | 1.6238 times | Fri 07 August 2026 | 77.72 (-2.91%) | 80.81 | 77.16 - 81.88 | 1.0064 times | Fri 31 July 2026 | 80.05 (1.79%) | 78.73 | 78.01 - 81.17 | 0.6935 times | Fri 24 July 2026 | 78.64 (0%) | 77.32 | 75.80 - 78.98 | 0.093 times | Fri 24 July 2026 | 78.64 (-4.13%) | 81.55 | 73.59 - 82.49 | 1.0674 times | Fri 17 July 2026 | 82.03 (-3.82%) | 84.86 | 78.15 - 84.94 | 1.2462 times | Fri 10 July 2026 | 85.29 (1.37%) | 84.98 | 79.94 - 86.61 | 1.031 times | Thu 02 July 2026 | 84.14 (2.86%) | 82.51 | 81.02 - 88.19 | 0.404 times | Fri 26 June 2026 | 81.80 (-1.92%) | 83.03 | 79.32 - 83.03 | 0.9583 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 69.13 and 78.51
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 76.503333333333 |
| Monthly Target 4 | 80.51 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 75.13 (-6.15%) | 80.81 | 72.50 - 81.88 | 0.8572 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6747 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.776 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.814 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.732 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.4088 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.8348 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.8306 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9572 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 1.1147 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 1.2563 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 76.81 |
| 20 day DMA | 77.44 |
| 35 day DMA | 78.53 |
| 50 day DMA | 79.94 |
| 100 day DMA | 84.05 |
| 150 day DMA | 83.06 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.87 | 76.9 |
| 12 day EMA | 76.87 | 77.19 | 77.26 |
| 20 day EMA | 77.45 | 77.69 | 77.78 |
| 35 day EMA | 78.61 | 78.81 | 78.93 |
| 50 day EMA | 79.79 | 79.98 | 80.11 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 77.03 | 77.19 |
| 12 day SMA | 76.81 | 77 | 76.85 |
| 20 day SMA | 77.44 | 77.68 | 77.78 |
| 35 day SMA | 78.53 | 78.82 | 79.02 |
| 50 day SMA | 79.94 | 80.09 | 80.15 |
| 100 day SMA | 84.05 | 84.17 | 84.21 |
| 150 day SMA | 83.06 | 83.07 | 83.08 |
| 200 day SMA | 80.72 | 80.7 | 80.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.