Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 72.31 and 75.81
| Daily Target 1 | 71.52 |
| Daily Target 2 | 73.1 |
| Daily Target 3 | 75.023333333333 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 78.52 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.67 (-0.31%) | 74.68 | 73.45 - 76.95 | 0.5613 times | Fri 26 December 2025 | 74.90 (0.47%) | 74.33 | 73.49 - 75.61 | 0.289 times | Wed 24 December 2025 | 74.55 (-1.47%) | 75.61 | 74.13 - 76.00 | 0.3989 times | Tue 23 December 2025 | 75.66 (-0.08%) | 75.54 | 75.02 - 77.59 | 1.1313 times | Mon 22 December 2025 | 75.72 (-3.13%) | 77.01 | 73.66 - 77.13 | 0.9475 times | Fri 19 December 2025 | 78.17 (4.87%) | 75.04 | 74.33 - 78.17 | 2.9936 times | Thu 18 December 2025 | 74.54 (3.21%) | 73.00 | 73.00 - 77.45 | 0.8476 times | Wed 17 December 2025 | 72.22 (-1.16%) | 73.17 | 71.50 - 74.30 | 0.236 times | Tue 16 December 2025 | 73.07 (-2.81%) | 75.16 | 72.66 - 75.45 | 1.226 times | Mon 15 December 2025 | 75.18 (1.39%) | 74.10 | 73.49 - 75.65 | 1.3687 times | Fri 12 December 2025 | 74.15 (-5.14%) | 77.61 | 74.00 - 77.98 | 1.6139 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 72.31 and 75.81
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 73.1 |
| Weekly Target 3 | 75.023333333333 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 78.52 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.67 (-0.31%) | 74.68 | 73.45 - 76.95 | 0.1119 times | Fri 26 December 2025 | 74.90 (-4.18%) | 77.01 | 73.49 - 77.59 | 0.5514 times | Fri 19 December 2025 | 78.17 (5.42%) | 74.10 | 71.50 - 78.17 | 1.3297 times | Fri 12 December 2025 | 74.15 (12.14%) | 66.02 | 66.02 - 78.23 | 1.6854 times | Fri 05 December 2025 | 66.12 (3.33%) | 63.70 | 61.94 - 66.72 | 0.8381 times | Fri 28 November 2025 | 63.99 (1.44%) | 63.08 | 62.81 - 67.79 | 0.4897 times | Fri 21 November 2025 | 63.08 (-3.59%) | 65.45 | 60.00 - 69.99 | 1.7287 times | Fri 14 November 2025 | 65.43 (-12.28%) | 77.00 | 65.00 - 79.18 | 1.4212 times | Fri 07 November 2025 | 74.59 (-0.16%) | 73.00 | 71.01 - 83.87 | 1.6929 times | Fri 31 October 2025 | 74.71 (0%) | 75.47 | 73.00 - 75.47 | 0.151 times | Fri 31 October 2025 | 74.71 (3.59%) | 73.44 | 69.43 - 75.96 | 1.3878 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 68.31 and 84.6
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 71.613333333333 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.67 (16.69%) | 63.70 | 61.94 - 78.23 | 0.5844 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.69 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8237 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.0857 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7121 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3107 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.746 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5498 times | Wed 30 April 2025 | 44.62 (13.77%) | 40.78 | 35.76 - 48.43 | 0.9118 times | Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.5858 times | Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.383 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 75.1 |
| 12 day DMA | 75.08 |
| 20 day DMA | 71.81 |
| 35 day DMA | 70.05 |
| 50 day DMA | 70.72 |
| 100 day DMA | 70.41 |
| 150 day DMA | 61.56 |
| 200 day DMA | 56.52 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.92 | 75.05 | 75.13 |
| 12 day EMA | 74.04 | 73.93 | 73.75 |
| 20 day EMA | 72.78 | 72.58 | 72.34 |
| 35 day EMA | 71.97 | 71.81 | 71.63 |
| 50 day EMA | 71.01 | 70.86 | 70.69 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.1 | 75.8 | 75.73 |
| 12 day SMA | 75.08 | 74.99 | 74.58 |
| 20 day SMA | 71.81 | 71.28 | 70.73 |
| 35 day SMA | 70.05 | 70.24 | 70.18 |
| 50 day SMA | 70.72 | 70.54 | 70.44 |
| 100 day SMA | 70.41 | 70.05 | 69.69 |
| 150 day SMA | 61.56 | 61.36 | 61.16 |
| 200 day SMA | 56.52 | 56.28 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.