Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 72.14 and 77.87
| Daily Target 1 | 70.85 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 76.576666666667 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 82.31 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.00 (-2.54%) | 77.39 | 74.00 - 79.73 | 1.6704 times | Fri 13 March 2026 | 77.98 (-0.51%) | 78.99 | 74.53 - 80.01 | 1.2305 times | Thu 12 March 2026 | 78.38 (-7.64%) | 82.00 | 69.97 - 82.00 | 2.522 times | Wed 11 March 2026 | 84.86 (-0.49%) | 88.00 | 83.41 - 88.00 | 0.4261 times | Tue 10 March 2026 | 85.28 (-1.41%) | 87.08 | 84.49 - 88.72 | 0.69 times | Mon 09 March 2026 | 86.50 (1.69%) | 84.05 | 80.00 - 86.50 | 0.3101 times | Fri 06 March 2026 | 85.06 (-1.71%) | 85.56 | 82.64 - 86.45 | 1.262 times | Thu 05 March 2026 | 86.54 (-2.76%) | 88.06 | 82.55 - 88.06 | 0.6311 times | Wed 04 March 2026 | 89.00 (3.08%) | 86.23 | 86.20 - 89.00 | 0.7774 times | Tue 03 March 2026 | 86.34 (-0.32%) | 86.89 | 81.87 - 86.93 | 0.4804 times | Mon 02 March 2026 | 86.62 (-0.54%) | 86.29 | 83.70 - 89.00 | 0.9389 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 72.14 and 77.87
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.00 (-2.54%) | 77.39 | 74.00 - 79.73 | 0.6034 times | Fri 13 March 2026 | 77.98 (-8.32%) | 84.05 | 69.97 - 88.72 | 1.8706 times | Fri 06 March 2026 | 85.06 (-2.33%) | 86.29 | 81.87 - 89.00 | 1.4772 times | Fri 27 February 2026 | 87.09 (1.75%) | 85.90 | 83.15 - 89.50 | 1.2937 times | Fri 20 February 2026 | 85.59 (3.71%) | 83.42 | 76.35 - 86.20 | 0.9822 times | Fri 13 February 2026 | 82.53 (0%) | 81.22 | 79.00 - 84.00 | 0.2344 times | Fri 13 February 2026 | 82.53 (6.15%) | 77.00 | 77.00 - 84.00 | 1.0027 times | Fri 06 February 2026 | 77.75 (1.75%) | 74.01 | 74.00 - 79.99 | 0.9526 times | Fri 30 January 2026 | 76.41 (-3.51%) | 79.54 | 74.46 - 82.21 | 0.6883 times | Fri 23 January 2026 | 79.19 (-9.46%) | 87.09 | 78.00 - 88.57 | 0.8949 times | Fri 16 January 2026 | 87.46 (11.94%) | 78.00 | 78.00 - 89.23 | 1.4398 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 63.47 and 82.5
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 78.323333333333 |
| Monthly Target 4 | 86.68 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 76.00 (-12.73%) | 86.29 | 69.97 - 89.00 | 0.4965 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.5611 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.5583 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.6433 times | Fri 28 November 2025 | 63.99 (-14.35%) | 73.00 | 60.00 - 83.87 | 0.7492 times | Fri 31 October 2025 | 74.71 (-11.56%) | 84.46 | 63.34 - 86.24 | 0.8444 times | Tue 30 September 2025 | 84.48 (19.36%) | 69.98 | 65.94 - 85.73 | 1.14 times | Fri 29 August 2025 | 70.78 (82.23%) | 38.27 | 36.47 - 73.69 | 1.7977 times | Thu 31 July 2025 | 38.84 (-17.59%) | 46.36 | 37.70 - 50.94 | 1.3763 times | Mon 30 June 2025 | 47.13 (9.94%) | 43.06 | 41.25 - 58.00 | 1.8333 times | Fri 30 May 2025 | 42.87 (-3.92%) | 44.66 | 38.46 - 47.93 | 0.5773 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 84.14 |
| 20 day DMA | 84.22 |
| 35 day DMA | 82.11 |
| 50 day DMA | 82.1 |
| 100 day DMA | 76.58 |
| 150 day DMA | 74.77 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 81.48 | 83.23 |
| 12 day EMA | 82.34 | 83.49 | 84.49 |
| 20 day EMA | 82.86 | 83.58 | 84.17 |
| 35 day EMA | 82.54 | 82.92 | 83.21 |
| 50 day EMA | 81.31 | 81.53 | 81.68 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 82.6 | 84.02 |
| 12 day SMA | 84.14 | 85.26 | 85.93 |
| 20 day SMA | 84.22 | 84.55 | 84.77 |
| 35 day SMA | 82.11 | 82.1 | 82.14 |
| 50 day SMA | 82.1 | 82.09 | 82.02 |
| 100 day SMA | 76.58 | 76.49 | 76.37 |
| 150 day SMA | 74.77 | 74.53 | 74.28 |
| 200 day SMA | 67 | 66.84 | 66.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.