Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 40.6 and 43.83
| Daily Target 1 | 38.06 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 41.293333333333 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 44.52 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.73 (-5.72%) | 40.83 | 39.46 - 42.69 | 0.9057 times |
| Wed 02 April 2025 | 44.26 (12.16%) | 39.37 | 39.37 - 44.97 | 0.8646 times |
| Tue 01 April 2025 | 39.46 (0.61%) | 40.78 | 37.30 - 40.78 | 0.8255 times |
| Mon 31 March 2025 | 39.22 (8.94%) | 36.09 | 36.09 - 43.34 | 3.615 times |
| Fri 28 March 2025 | 36.00 (22.99%) | 33.00 | 33.00 - 36.00 | 2.4707 times |
| Wed 26 March 2025 | 29.27 (-2.11%) | 29.20 | 28.35 - 29.86 | 0.4304 times |
| Mon 24 March 2025 | 29.90 (-6.21%) | 31.89 | 29.90 - 31.89 | 0.2015 times |
| Fri 21 March 2025 | 31.88 (-0.22%) | 31.94 | 31.06 - 31.94 | 0.1428 times |
| Thu 20 March 2025 | 31.95 (5.03%) | 30.69 | 29.00 - 31.95 | 0.1917 times |
| Wed 19 March 2025 | 30.42 (2.29%) | 29.01 | 29.01 - 30.63 | 0.3521 times |
| Tue 18 March 2025 | 29.74 (-3.63%) | 30.70 | 28.74 - 30.70 | 0.2426 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 38.91 and 47.79
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 40.93 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 49.81 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.73 (15.92%) | 36.09 | 36.09 - 44.97 | 2.4216 times |
| Fri 28 March 2025 | 36.00 (12.92%) | 31.89 | 28.35 - 36.00 | 1.2096 times |
| Fri 21 March 2025 | 31.88 (7.96%) | 29.53 | 28.74 - 31.95 | 0.5194 times |
| Fri 14 March 2025 | 29.53 (3.94%) | 28.19 | 26.33 - 32.00 | 0.8809 times |
| Fri 07 March 2025 | 28.41 (-6.85%) | 30.63 | 26.20 - 30.63 | 0.7141 times |
| Fri 28 February 2025 | 30.50 (-7.07%) | 33.40 | 29.00 - 33.60 | 0.6521 times |
| Fri 21 February 2025 | 32.82 (3.93%) | 32.38 | 32.01 - 34.97 | 0.6826 times |
| Fri 14 February 2025 | 31.58 (-3.87%) | 32.40 | 26.41 - 32.74 | 1.1166 times |
| Fri 07 February 2025 | 32.85 (-1.82%) | 34.98 | 31.48 - 35.27 | 0.6437 times |
| Fri 31 January 2025 | 33.46 (2.92%) | 32.14 | 28.90 - 34.97 | 1.1593 times |
| Fri 24 January 2025 | 32.51 (-6.55%) | 34.76 | 30.00 - 34.95 | 0.9473 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 39.52 and 47.19
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 41.333333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 49 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.73 (6.4%) | 40.78 | 37.30 - 44.97 | 0.2028 times |
| Mon 31 March 2025 | 39.22 (28.59%) | 30.63 | 26.20 - 43.34 | 0.9483 times |
| Fri 28 February 2025 | 30.50 (-8.85%) | 34.98 | 26.41 - 35.27 | 0.62 times |
| Fri 31 January 2025 | 33.46 (-2.42%) | 34.55 | 28.90 - 36.34 | 0.9557 times |
| Tue 31 December 2024 | 34.29 (2.97%) | 34.59 | 31.17 - 38.70 | 0.8552 times |
| Tue 26 November 2024 | 33.30 (18.97%) | 27.99 | 26.20 - 36.83 | 1.1192 times |
| Thu 31 October 2024 | 27.99 (28.57%) | 21.51 | 19.48 - 29.94 | 1.6076 times |
| Mon 30 September 2024 | 21.77 (-3.03%) | 22.12 | 19.19 - 24.77 | 1.0945 times |
| Fri 30 August 2024 | 22.45 (74.3%) | 12.94 | 11.67 - 22.45 | 2.2475 times |
| Wed 31 July 2024 | 12.88 (0.63%) | 12.84 | 12.37 - 14.25 | 0.3493 times |
| Fri 28 June 2024 | 12.80 (-3.47%) | 13.50 | 12.41 - 13.82 | 0.4347 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 34.56 |
| 20 day DMA | 32.31 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.07 |
| 100 day DMA | 32.43 |
| 150 day DMA | 29.41 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 38.85 | 36.15 |
| 12 day EMA | 36.12 | 35.1 | 33.43 |
| 20 day EMA | 34.28 | 33.5 | 32.37 |
| 35 day EMA | 33.18 | 32.68 | 32 |
| 50 day EMA | 32.99 | 32.63 | 32.16 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 37.64 | 34.77 |
| 12 day SMA | 34.56 | 33.54 | 32.19 |
| 20 day SMA | 32.31 | 31.67 | 30.86 |
| 35 day SMA | 31.74 | 31.47 | 31.14 |
| 50 day SMA | 32.07 | 31.93 | 31.74 |
| 100 day SMA | 32.43 | 32.29 | 32.11 |
| 150 day SMA | 29.41 | 29.28 | 29.12 |
| 200 day SMA | 25.51 | 25.37 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.