Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 13.44 and 13.77
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.85 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.54 (3.75%) | 13.50 | 13.34 - 13.67 | 0.8205 times | Wed 17 April 2024 | 13.05 (-6.85%) | 13.70 | 13.05 - 14.01 | 3.0037 times | Tue 16 April 2024 | 14.01 (1.6%) | 13.66 | 13.61 - 14.12 | 0.4176 times | Mon 15 April 2024 | 13.79 (-0.14%) | 14.21 | 13.60 - 14.39 | 0.8718 times | Fri 12 April 2024 | 13.81 (-4.43%) | 14.20 | 13.76 - 14.57 | 0.6447 times | Thu 11 April 2024 | 14.45 (-0.55%) | 14.16 | 14.16 - 14.56 | 0.7253 times | Wed 10 April 2024 | 14.53 (0.9%) | 14.30 | 14.00 - 14.53 | 0.2857 times | Tue 09 April 2024 | 14.40 (1.62%) | 14.46 | 14.16 - 14.71 | 0.7766 times | Mon 08 April 2024 | 14.17 (-4.19%) | 15.15 | 14.17 - 15.15 | 1.4139 times | Fri 05 April 2024 | 14.79 (4.89%) | 14.31 | 14.31 - 15.38 | 1.0403 times | Thu 04 April 2024 | 14.10 (-10.93%) | 15.95 | 14.10 - 16.54 | 7.011 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 12.63 and 13.97
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.54 (-1.96%) | 14.21 | 13.05 - 14.39 | 0.9343 times | Fri 12 April 2024 | 13.81 (-6.63%) | 15.15 | 13.76 - 15.15 | 0.7027 times | Fri 05 April 2024 | 14.79 (1.3%) | 14.80 | 14.10 - 16.58 | 2.4147 times | Thu 28 March 2024 | 14.60 (-2.01%) | 15.10 | 13.80 - 15.70 | 0.953 times | Fri 22 March 2024 | 14.90 (16.22%) | 13.19 | 12.50 - 15.50 | 2.59 times | Fri 15 March 2024 | 12.82 (9.85%) | 11.34 | 11.15 - 13.75 | 1.645 times | Fri 08 March 2024 | 11.67 (-1.19%) | 11.70 | 11.50 - 12.11 | 0.2035 times | Fri 01 March 2024 | 11.81 (1.81%) | 11.60 | 11.10 - 12.01 | 0.2128 times | Fri 23 February 2024 | 11.60 (-1.53%) | 11.89 | 11.11 - 11.89 | 0.0723 times | Fri 16 February 2024 | 11.78 (1.64%) | 12.00 | 11.38 - 12.26 | 0.2717 times | Fri 09 February 2024 | 11.59 (-8.81%) | 12.50 | 11.06 - 12.56 | 0.3293 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 11.53 and 15.06
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.54 (-7.26%) | 14.80 | 13.05 - 16.58 | 1.2344 times | Thu 28 March 2024 | 14.60 (23.62%) | 12.01 | 11.15 - 15.70 | 1.6483 times | Thu 29 February 2024 | 11.81 (-0.76%) | 11.71 | 11.06 - 12.71 | 0.2781 times | Wed 31 January 2024 | 11.90 (-2.7%) | 12.30 | 11.90 - 13.17 | 0.8641 times | Fri 29 December 2023 | 12.23 (-5.92%) | 12.95 | 11.95 - 13.73 | 0.5322 times | Thu 30 November 2023 | 13.00 (3.17%) | 12.69 | 12.00 - 14.80 | 0.5621 times | Tue 31 October 2023 | 12.60 (1.45%) | 11.91 | 11.53 - 14.65 | 0.655 times | Fri 29 September 2023 | 12.42 (15.97%) | 11.01 | 10.46 - 13.25 | 1.5361 times | Thu 31 August 2023 | 10.71 (-25.05%) | 14.10 | 8.79 - 14.31 | 2.1943 times | Mon 31 July 2023 | 14.29 (-13.71%) | 16.52 | 13.80 - 16.60 | 0.4955 times | Fri 30 June 2023 | 16.56 (25.93%) | 13.31 | 13.11 - 16.85 | 1.3396 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.42 |
| 35 day DMA | 13.48 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.73 | 14.07 |
| 12 day EMA | 13.95 | 14.03 | 14.21 |
| 20 day EMA | 13.92 | 13.96 | 14.06 |
| 35 day EMA | 13.55 | 13.55 | 13.58 |
| 50 day EMA | 12.94 | 12.92 | 12.91 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.82 | 14.12 |
| 12 day SMA | 14.21 | 14.29 | 14.44 |
| 20 day SMA | 14.42 | 14.45 | 14.5 |
| 35 day SMA | 13.48 | 13.43 | 13.4 |
| 50 day SMA | 12.94 | 12.91 | 12.9 |
| 100 day SMA | 12.7 | 12.7 | 12.69 |
| 150 day SMA | 12.71 | 12.7 | 12.69 |
| 200 day SMA | 12.72 | 12.73 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.