Login or Join
HomepageBkTechnologies BKTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bk Technologies BKTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BkTechnologies
Strong Daily Stock price targets for BkTechnologies BKTI are 65.88 and 70.36
| Daily Target 1 | 65.04 |
| Daily Target 2 | 66.71 |
| Daily Target 3 | 69.516666666667 |
| Daily Target 4 | 71.19 |
| Daily Target 5 | 74 |
Daily price and volume Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.39 (-5.25%) | 72.32 | 67.84 - 72.32 | 0.6045 times | Thu 29 October 2026 | 72.18 (0.56%) | 72.20 | 72.00 - 73.32 | 0.3992 times | Wed 28 October 2026 | 71.78 (0.57%) | 71.60 | 70.36 - 72.30 | 1.4665 times | Tue 27 October 2026 | 71.37 (3.12%) | 68.70 | 68.70 - 72.06 | 1.6502 times | Mon 26 October 2026 | 69.21 (4.01%) | 66.79 | 66.79 - 69.78 | 0.8239 times | Fri 23 October 2026 | 66.54 (-0.46%) | 66.64 | 66.00 - 68.54 | 1.7046 times | Thu 22 October 2026 | 66.85 (-1.86%) | 67.02 | 66.03 - 70.21 | 0.8447 times | Wed 21 October 2026 | 68.12 (1.02%) | 67.16 | 67.16 - 68.86 | 0.3769 times | Tue 20 October 2026 | 67.43 (-0.84%) | 67.99 | 67.03 - 68.47 | 0.6096 times | Mon 19 October 2026 | 68.00 (4.6%) | 65.83 | 65.50 - 68.94 | 1.5199 times | Fri 16 October 2026 | 65.01 (-2.5%) | 67.25 | 65.01 - 67.25 | 0.8764 times |
Weekly price and charts BkTechnologies
Strong weekly Stock price targets for BkTechnologies BKTI are 67.59 and 74.12
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 72.21 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.39 (2.78%) | 66.79 | 66.79 - 73.32 | 0.9875 times | Fri 23 October 2026 | 66.54 (2.35%) | 65.83 | 65.50 - 70.21 | 1.0097 times | Fri 16 October 2026 | 65.01 (-11.58%) | 73.61 | 64.55 - 73.65 | 1.555 times | Fri 09 October 2026 | 73.52 (-3.22%) | 74.97 | 73.01 - 77.61 | 1.0486 times | Fri 02 October 2026 | 75.97 (0.96%) | 74.85 | 73.32 - 77.21 | 1.1097 times | Fri 25 September 2026 | 75.25 (2.46%) | 72.90 | 72.90 - 76.05 | 0.8819 times | Fri 18 September 2026 | 73.44 (1.06%) | 71.35 | 70.06 - 73.89 | 0.8917 times | Fri 11 September 2026 | 72.67 (-0.49%) | 72.48 | 71.17 - 74.72 | 0.9721 times | Fri 04 September 2026 | 73.03 (0.48%) | 72.69 | 71.18 - 74.44 | 0.6258 times | Fri 28 August 2026 | 72.68 (-6.82%) | 78.79 | 72.09 - 78.91 | 0.918 times | Fri 21 August 2026 | 78.00 (5.41%) | 74.00 | 73.69 - 80.46 | 0.8858 times |
Monthly price and charts BkTechnologies
Strong monthly Stock price targets for BkTechnologies BKTI are 59.94 and 73
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 70.183333333333 |
| Monthly Target 4 | 75.82 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Bk Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.39 (-8.19%) | 74.90 | 64.55 - 77.61 | 1.2785 times | Wed 30 September 2026 | 74.49 (2.93%) | 72.23 | 70.06 - 76.05 | 1.0608 times | Mon 31 August 2026 | 72.37 (-9.59%) | 80.81 | 71.82 - 81.88 | 0.9149 times | Fri 31 July 2026 | 80.05 (-6.68%) | 83.21 | 73.59 - 88.19 | 0.6436 times | Tue 30 June 2026 | 85.78 (3.59%) | 82.24 | 78.04 - 86.16 | 0.7403 times | Fri 29 May 2026 | 82.81 (-14.06%) | 95.50 | 75.01 - 104.55 | 0.7766 times | Thu 30 April 2026 | 96.36 (29.12%) | 74.60 | 73.16 - 101.01 | 1.6524 times | Tue 31 March 2026 | 74.63 (-14.31%) | 86.29 | 69.97 - 89.00 | 1.344 times | Fri 27 February 2026 | 87.09 (13.98%) | 74.01 | 74.00 - 89.50 | 0.7964 times | Fri 30 January 2026 | 76.41 (2.56%) | 74.21 | 72.81 - 89.23 | 0.7925 times | Wed 31 December 2025 | 74.50 (16.42%) | 63.70 | 61.94 - 78.23 | 0.9132 times |
Indicator Analysis of BkTechnologies
Please login to view indicator analysis. or View indicator analysis of BkTechnologies BKTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bk Technologies BKTI
DMA (daily moving average) of Bk Technologies BKTI
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 68.46 |
| 20 day DMA | 70.29 |
| 35 day DMA | 71.84 |
| 50 day DMA | 72.46 |
| 100 day DMA | 76.5 |
| 150 day DMA | 80.34 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Bk Technologies BKTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.69 | 69.95 |
| 12 day EMA | 69.74 | 69.99 | 69.59 |
| 20 day EMA | 70.29 | 70.49 | 70.31 |
| 35 day EMA | 71.25 | 71.42 | 71.38 |
| 50 day EMA | 72.66 | 72.83 | 72.86 |
SMA (simple moving average) of Bk Technologies BKTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.22 | 69.15 |
| 12 day SMA | 68.46 | 68.28 | 68.11 |
| 20 day SMA | 70.29 | 70.67 | 70.82 |
| 35 day SMA | 71.84 | 71.96 | 71.94 |
| 50 day SMA | 72.46 | 72.66 | 72.77 |
| 100 day SMA | 76.5 | 76.61 | 76.69 |
| 150 day SMA | 80.34 | 80.38 | 80.39 |
| 200 day SMA | 80.56 | 80.66 | 80.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.