Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 23.94 and 24.11
| Daily Target 1 | 23.81 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 23.983333333333 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.15 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.98 (0%) | 23.96 | 23.90 - 24.07 | 0.0499 times |
| Wed 26 March 2025 | 23.98 (0.55%) | 24.12 | 23.95 - 24.12 | 0.0152 times |
| Mon 24 March 2025 | 23.85 (1.1%) | 23.63 | 23.63 - 23.90 | 0.0347 times |
| Fri 21 March 2025 | 23.59 (-1.3%) | 23.77 | 23.56 - 23.78 | 1.0983 times |
| Thu 20 March 2025 | 23.90 (-2.29%) | 24.00 | 23.90 - 24.07 | 0.0239 times |
| Wed 19 March 2025 | 24.46 (-2.16%) | 24.81 | 24.46 - 24.81 | 8.5283 times |
| Tue 18 March 2025 | 25.00 (-0.56%) | 25.02 | 24.98 - 25.11 | 0.0391 times |
| Mon 17 March 2025 | 25.14 (1.33%) | 25.02 | 25.02 - 25.16 | 0.0412 times |
| Fri 14 March 2025 | 24.81 (1.76%) | 24.58 | 24.58 - 24.81 | 0.1541 times |
| Thu 13 March 2025 | 24.38 (-0.97%) | 24.74 | 24.38 - 24.74 | 0.0152 times |
| Wed 12 March 2025 | 24.62 (0.16%) | 24.53 | 24.51 - 24.69 | 0.1324 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 23.81 and 24.3
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.7 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.98 (1.65%) | 23.63 | 23.63 - 24.12 | 0.0645 times |
| Fri 21 March 2025 | 23.59 (-4.92%) | 25.02 | 23.56 - 25.16 | 6.2905 times |
| Fri 14 March 2025 | 24.81 (-0.64%) | 24.85 | 24.38 - 25.02 | 0.3943 times |
| Fri 07 March 2025 | 24.97 (-0.12%) | 24.96 | 24.63 - 25.14 | 0.5987 times |
| Fri 28 February 2025 | 25.00 (1.42%) | 24.82 | 24.71 - 25.05 | 0.9247 times |
| Fri 21 February 2025 | 24.65 (-0.68%) | 24.82 | 24.55 - 25.00 | 0.2245 times |
| Fri 14 February 2025 | 24.82 (-0.72%) | 24.85 | 24.64 - 25.17 | 0.2947 times |
| Fri 07 February 2025 | 25.00 (-0.28%) | 24.83 | 24.66 - 25.25 | 0.6834 times |
| Fri 31 January 2025 | 25.07 (0.12%) | 25.07 | 24.75 - 25.29 | 0.3143 times |
| Fri 24 January 2025 | 25.04 (0.2%) | 25.12 | 24.76 - 25.21 | 0.2105 times |
| Fri 17 January 2025 | 24.99 (0%) | 25.02 | 24.94 - 25.08 | 0.087 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 22.97 and 24.57
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.233333333333 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 23.98 (-4.08%) | 24.96 | 23.56 - 25.16 | 3.5194 times |
| Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 1.0189 times |
| Fri 31 January 2025 | 25.07 (-0.67%) | 25.42 | 24.08 - 25.45 | 1.2837 times |
| Tue 31 December 2024 | 25.24 (-6.38%) | 26.90 | 24.66 - 26.93 | 0.569 times |
| Tue 26 November 2024 | 26.96 (2.82%) | 26.02 | 26.02 - 27.00 | 0.7662 times |
| Thu 31 October 2024 | 26.22 (-3.64%) | 27.13 | 26.22 - 27.15 | 0.576 times |
| Mon 30 September 2024 | 27.21 (2.99%) | 26.50 | 26.10 - 27.78 | 0.3784 times |
| Fri 30 August 2024 | 26.42 (3.36%) | 25.55 | 24.40 - 26.46 | 1.1331 times |
| Wed 31 July 2024 | 25.56 (7.3%) | 23.91 | 23.62 - 25.73 | 0.4819 times |
| Fri 28 June 2024 | 23.82 (-1.57%) | 24.22 | 23.32 - 24.26 | 0.2735 times |
| Fri 31 May 2024 | 24.20 (2.07%) | 23.50 | 23.50 - 24.83 | 0.501 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.8 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.04 | 24.07 |
| 12 day EMA | 24.27 | 24.32 | 24.38 |
| 20 day EMA | 24.43 | 24.48 | 24.53 |
| 35 day EMA | 24.59 | 24.63 | 24.67 |
| 50 day EMA | 24.68 | 24.71 | 24.74 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.96 | 24.16 |
| 12 day SMA | 24.36 | 24.42 | 24.5 |
| 20 day SMA | 24.56 | 24.61 | 24.65 |
| 35 day SMA | 24.71 | 24.74 | 24.77 |
| 50 day SMA | 24.8 | 24.81 | 24.82 |
| 100 day SMA | 25.37 | 25.4 | 25.43 |
| 150 day SMA | 25.79 | 25.8 | 25.81 |
| 200 day SMA | 25.49 | 25.48 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.