Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 26.86 and 27.09
| Daily Target 1 | 26.82 |
| Daily Target 2 | 26.9 |
| Daily Target 3 | 27.05 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.28 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.98 (-0.41%) | 27.15 | 26.97 - 27.20 | 4.6519 times | Wed 26 August 2026 | 27.09 (-0.62%) | 27.13 | 27.09 - 27.13 | 0.3363 times | Tue 25 August 2026 | 27.26 (0.22%) | 27.24 | 27.24 - 27.30 | 2.1578 times | Mon 24 August 2026 | 27.20 (0.48%) | 27.13 | 27.13 - 27.20 | 0.0841 times | Fri 21 August 2026 | 27.07 (-0.04%) | 27.16 | 26.93 - 27.16 | 0.5605 times | Thu 20 August 2026 | 27.08 (0.52%) | 27.08 | 26.97 - 27.21 | 0.5885 times | Wed 19 August 2026 | 26.94 (0.67%) | 27.00 | 26.94 - 27.07 | 1.0798 times | Tue 18 August 2026 | 26.76 (-0.11%) | 26.78 | 26.67 - 26.87 | 0.3587 times | Mon 17 August 2026 | 26.79 (-0.56%) | 27.56 | 26.79 - 27.56 | 0.1264 times | Fri 14 August 2026 | 26.94 (-0.3%) | 27.06 | 26.94 - 27.06 | 0.056 times | Thu 13 August 2026 | 27.02 (0.82%) | 26.82 | 26.82 - 27.02 | 0.6899 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 26.81 and 27.14
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.083333333333 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.98 (-0.33%) | 27.13 | 26.97 - 27.30 | 0.3447 times | Fri 21 August 2026 | 27.07 (0.48%) | 27.56 | 26.67 - 27.56 | 0.1294 times | Fri 14 August 2026 | 26.94 (-0.7%) | 27.35 | 26.65 - 27.35 | 0.1571 times | Fri 07 August 2026 | 27.13 (-1.24%) | 27.52 | 26.50 - 27.67 | 8.462 times | Fri 31 July 2026 | 27.47 (-0.87%) | 27.86 | 27.40 - 28.10 | 0.1542 times | Fri 24 July 2026 | 27.71 (0%) | 27.76 | 27.62 - 27.87 | 0.0285 times | Fri 24 July 2026 | 27.71 (-0.18%) | 27.70 | 27.09 - 27.87 | 0.2285 times | Fri 17 July 2026 | 27.76 (2.44%) | 27.17 | 26.87 - 27.78 | 0.1722 times | Fri 10 July 2026 | 27.10 (-0.07%) | 27.82 | 26.86 - 29.32 | 0.1099 times | Thu 02 July 2026 | 27.12 (-0.51%) | 27.37 | 26.50 - 28.09 | 0.2135 times | Fri 26 June 2026 | 27.26 (3.77%) | 26.26 | 26.11 - 27.26 | 0.2167 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 26.16 and 27.33
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.05 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 26.98 (-1.78%) | 27.52 | 26.50 - 27.67 | 1.8897 times | Fri 31 July 2026 | 27.47 (1.74%) | 27.35 | 26.50 - 29.32 | 0.1662 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.0731 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 2.679 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3004 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.2661 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3142 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.5773 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.191 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 0.5431 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 0.5956 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 27.12 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.17 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.18 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.07 | 27.11 | 27.12 |
| 12 day EMA | 27.06 | 27.07 | 27.07 |
| 20 day EMA | 27.1 | 27.11 | 27.11 |
| 35 day EMA | 27.07 | 27.08 | 27.08 |
| 50 day EMA | 27.13 | 27.14 | 27.14 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.12 | 27.14 | 27.11 |
| 12 day SMA | 26.99 | 26.97 | 26.94 |
| 20 day SMA | 27.07 | 27.1 | 27.14 |
| 35 day SMA | 27.29 | 27.3 | 27.3 |
| 50 day SMA | 27.17 | 27.15 | 27.15 |
| 100 day SMA | 26.57 | 26.55 | 26.53 |
| 150 day SMA | 26.18 | 26.17 | 26.16 |
| 200 day SMA | 25.89 | 25.88 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.