Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 25.17 and 25.17
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.17 |
| Daily Target 5 | 25.17 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.17 (0.12%) | 25.17 | 25.17 - 25.17 | 0.0848 times | Thu 29 October 2026 | 25.14 (0.64%) | 25.05 | 25.01 - 25.14 | 3.9345 times | Wed 28 October 2026 | 24.98 (-0.32%) | 25.09 | 24.87 - 25.09 | 1.9535 times | Tue 27 October 2026 | 25.06 (-0.24%) | 25.23 | 25.06 - 25.23 | 0.3102 times | Mon 26 October 2026 | 25.12 (0.2%) | 24.73 | 24.32 - 25.12 | 0.71 times | Fri 23 October 2026 | 25.07 (-0.2%) | 25.09 | 24.94 - 25.09 | 1.1982 times | Thu 22 October 2026 | 25.12 (0.72%) | 25.00 | 25.00 - 25.12 | 1.2763 times | Wed 21 October 2026 | 24.94 (0.52%) | 24.97 | 24.94 - 24.97 | 0.355 times | Tue 20 October 2026 | 24.81 (0.16%) | 24.81 | 24.81 - 24.81 | 0.0444 times | Mon 19 October 2026 | 24.77 (-0.68%) | 24.77 | 24.77 - 24.77 | 0.1331 times | Fri 16 October 2026 | 24.94 (-0.32%) | 24.99 | 24.94 - 24.99 | 0.3106 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.75 and 25.66
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 24.906666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.17 (0.4%) | 24.73 | 24.32 - 25.23 | 0.665 times | Fri 23 October 2026 | 25.07 (0.52%) | 24.77 | 24.77 - 25.12 | 0.286 times | Fri 16 October 2026 | 24.94 (0%) | 24.84 | 24.68 - 25.02 | 0.1477 times | Fri 09 October 2026 | 24.94 (-0.44%) | 24.91 | 24.62 - 24.94 | 0.4896 times | Fri 02 October 2026 | 25.05 (-0.71%) | 25.20 | 24.87 - 25.33 | 1.0484 times | Fri 25 September 2026 | 25.23 (-0.86%) | 25.64 | 25.17 - 25.74 | 1.6201 times | Fri 18 September 2026 | 25.45 (-4%) | 26.32 | 25.45 - 26.52 | 0.647 times | Fri 11 September 2026 | 26.51 (-0.97%) | 26.67 | 26.42 - 26.89 | 0.8567 times | Fri 04 September 2026 | 26.77 (-0.74%) | 26.67 | 26.67 - 27.00 | 3.0535 times | Fri 28 August 2026 | 26.97 (-0.37%) | 27.13 | 26.97 - 27.30 | 1.1859 times | Fri 21 August 2026 | 27.07 (0.48%) | 27.56 | 26.67 - 27.56 | 0.4087 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.75 and 25.76
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.94 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.17 (0.2%) | 25.09 | 24.32 - 25.33 | 0.1572 times | Wed 30 September 2026 | 25.12 (-6.3%) | 26.74 | 25.09 - 27.00 | 0.4288 times | Mon 31 August 2026 | 26.81 (-2.4%) | 27.52 | 26.50 - 27.67 | 1.9271 times | Fri 31 July 2026 | 27.47 (1.74%) | 27.35 | 26.50 - 29.32 | 0.1687 times | Tue 30 June 2026 | 27.00 (3.57%) | 25.83 | 25.36 - 28.09 | 3.1192 times | Fri 29 May 2026 | 26.07 (1.01%) | 25.83 | 25.04 - 26.45 | 2.7192 times | Thu 30 April 2026 | 25.81 (7.68%) | 24.01 | 23.84 - 26.15 | 0.3049 times | Tue 31 March 2026 | 23.97 (-9.58%) | 26.04 | 23.44 - 26.27 | 0.2701 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.3189 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 0.5859 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.1939 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.01 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.42 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.06 | 25.02 |
| 12 day EMA | 25.05 | 25.03 | 25.01 |
| 20 day EMA | 25.1 | 25.09 | 25.08 |
| 35 day EMA | 25.39 | 25.4 | 25.42 |
| 50 day EMA | 25.74 | 25.76 | 25.79 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.07 | 25.07 |
| 12 day SMA | 25.01 | 24.97 | 24.95 |
| 20 day SMA | 24.95 | 24.94 | 24.93 |
| 35 day SMA | 25.2 | 25.23 | 25.27 |
| 50 day SMA | 25.7 | 25.74 | 25.77 |
| 100 day SMA | 26.42 | 26.43 | 26.45 |
| 150 day SMA | 26.19 | 26.18 | 26.17 |
| 200 day SMA | 26.02 | 26.02 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.