CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal BLDG are 23.94 and 24.11

Daily Target 123.81
Daily Target 223.9
Daily Target 323.983333333333
Daily Target 424.07
Daily Target 524.15

Daily price and volume Cambria Global

Date Closing Open Range Volume
Fri 28 March 2025 23.98 (0%) 23.96 23.90 - 24.07 0.0499 times
Wed 26 March 2025 23.98 (0.55%) 24.12 23.95 - 24.12 0.0152 times
Mon 24 March 2025 23.85 (1.1%) 23.63 23.63 - 23.90 0.0347 times
Fri 21 March 2025 23.59 (-1.3%) 23.77 23.56 - 23.78 1.0983 times
Thu 20 March 2025 23.90 (-2.29%) 24.00 23.90 - 24.07 0.0239 times
Wed 19 March 2025 24.46 (-2.16%) 24.81 24.46 - 24.81 8.5283 times
Tue 18 March 2025 25.00 (-0.56%) 25.02 24.98 - 25.11 0.0391 times
Mon 17 March 2025 25.14 (1.33%) 25.02 25.02 - 25.16 0.0412 times
Fri 14 March 2025 24.81 (1.76%) 24.58 24.58 - 24.81 0.1541 times
Thu 13 March 2025 24.38 (-0.97%) 24.74 24.38 - 24.74 0.0152 times
Wed 12 March 2025 24.62 (0.16%) 24.53 24.51 - 24.69 0.1324 times

 Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 23.81 and 24.3

Weekly Target 123.42
Weekly Target 223.7
Weekly Target 323.91
Weekly Target 424.19
Weekly Target 524.4

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Fri 28 March 2025 23.98 (1.65%) 23.63 23.63 - 24.12 0.0645 times
Fri 21 March 2025 23.59 (-4.92%) 25.02 23.56 - 25.16 6.2905 times
Fri 14 March 2025 24.81 (-0.64%) 24.85 24.38 - 25.02 0.3943 times
Fri 07 March 2025 24.97 (-0.12%) 24.96 24.63 - 25.14 0.5987 times
Fri 28 February 2025 25.00 (1.42%) 24.82 24.71 - 25.05 0.9247 times
Fri 21 February 2025 24.65 (-0.68%) 24.82 24.55 - 25.00 0.2245 times
Fri 14 February 2025 24.82 (-0.72%) 24.85 24.64 - 25.17 0.2947 times
Fri 07 February 2025 25.00 (-0.28%) 24.83 24.66 - 25.25 0.6834 times
Fri 31 January 2025 25.07 (0.12%) 25.07 24.75 - 25.29 0.3143 times
Fri 24 January 2025 25.04 (0.2%) 25.12 24.76 - 25.21 0.2105 times
Fri 17 January 2025 24.99 (0%) 25.02 24.94 - 25.08 0.087 times

 weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 22.97 and 24.57

Monthly Target 122.63
Monthly Target 223.31
Monthly Target 324.233333333333
Monthly Target 424.91
Monthly Target 525.83

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Fri 28 March 2025 23.98 (-4.08%) 24.96 23.56 - 25.16 3.5194 times
Fri 28 February 2025 25.00 (-0.28%) 24.83 24.55 - 25.25 1.0189 times
Fri 31 January 2025 25.07 (-0.67%) 25.42 24.08 - 25.45 1.2837 times
Tue 31 December 2024 25.24 (-6.38%) 26.90 24.66 - 26.93 0.569 times
Tue 26 November 2024 26.96 (2.82%) 26.02 26.02 - 27.00 0.7662 times
Thu 31 October 2024 26.22 (-3.64%) 27.13 26.22 - 27.15 0.576 times
Mon 30 September 2024 27.21 (2.99%) 26.50 26.10 - 27.78 0.3784 times
Fri 30 August 2024 26.42 (3.36%) 25.55 24.40 - 26.46 1.1331 times
Wed 31 July 2024 25.56 (7.3%) 23.91 23.62 - 25.73 0.4819 times
Fri 28 June 2024 23.82 (-1.57%) 24.22 23.32 - 24.26 0.2735 times
Fri 31 May 2024 24.20 (2.07%) 23.50 23.50 - 24.83 0.501 times

 monthly chart CambriaGlobal

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 23.86
12 day DMA 24.36
20 day DMA 24.56
35 day DMA 24.71
50 day DMA 24.8
100 day DMA 25.37
150 day DMA 25.79
200 day DMA 25.49

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0424.07
12 day EMA24.2724.3224.38
20 day EMA24.4324.4824.53
35 day EMA24.5924.6324.67
50 day EMA24.6824.7124.74

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.9624.16
12 day SMA24.3624.4224.5
20 day SMA24.5624.6124.65
35 day SMA24.7124.7424.77
50 day SMA24.824.8124.82
100 day SMA25.3725.425.43
150 day SMA25.7925.825.81
200 day SMA25.4925.4825.48
Back to top | Use Dark Theme