Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 24.38 and 24.72
| Daily Target 1 | 24.27 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 24.613333333333 |
| Daily Target 4 | 24.82 |
| Daily Target 5 | 24.95 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 24.68 (-0.56%) | 24.75 | 24.41 - 24.75 | 2.9308 times |
| Thu 31 July 2025 | 24.82 (-0.4%) | 24.89 | 24.75 - 24.91 | 0.5475 times |
| Wed 30 July 2025 | 24.92 (-1.31%) | 25.17 | 24.92 - 25.32 | 0.467 times |
| Tue 29 July 2025 | 25.25 (1.08%) | 24.99 | 24.97 - 25.25 | 1.9807 times |
| Mon 28 July 2025 | 24.98 (-1.11%) | 25.43 | 24.96 - 25.43 | 0.3704 times |
| Fri 25 July 2025 | 25.26 (-0.16%) | 25.20 | 25.09 - 25.39 | 1.4654 times |
| Thu 24 July 2025 | 25.30 (-0.16%) | 25.25 | 25.25 - 25.42 | 0.628 times |
| Wed 23 July 2025 | 25.34 (0%) | 25.40 | 25.27 - 25.40 | 0.5636 times |
| Tue 22 July 2025 | 25.34 (1.2%) | 25.13 | 25.12 - 25.39 | 0.789 times |
| Mon 21 July 2025 | 25.04 (0.44%) | 24.75 | 24.75 - 25.11 | 0.2576 times |
| Fri 18 July 2025 | 24.93 (-0.16%) | 24.83 | 24.83 - 24.93 | 0.0794 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.04 and 25.06
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 24.84 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 24.68 (-2.3%) | 25.43 | 24.41 - 25.43 | 2.1357 times |
| Fri 25 July 2025 | 25.26 (1.32%) | 24.75 | 24.75 - 25.42 | 1.2563 times |
| Fri 18 July 2025 | 24.93 (-0.6%) | 25.08 | 24.79 - 25.49 | 1.7958 times |
| Fri 11 July 2025 | 25.08 (-0.83%) | 25.13 | 24.84 - 25.31 | 0.5462 times |
| Thu 03 July 2025 | 25.29 (1.77%) | 24.66 | 24.66 - 25.48 | 0.8794 times |
| Fri 27 June 2025 | 24.85 (-0.24%) | 25.04 | 24.67 - 25.21 | 0.5899 times |
| Fri 20 June 2025 | 24.91 (-0.56%) | 25.00 | 24.70 - 25.20 | 0.6882 times |
| Fri 13 June 2025 | 25.05 (-0.12%) | 25.31 | 24.87 - 25.57 | 0.792 times |
| Fri 06 June 2025 | 25.08 (2.33%) | 24.51 | 24.46 - 25.20 | 0.9395 times |
| Fri 30 May 2025 | 24.51 (2.98%) | 24.35 | 24.01 - 24.69 | 0.3769 times |
| Fri 23 May 2025 | 23.80 (-2.3%) | 24.18 | 23.64 - 24.58 | 0.4534 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.38 and 24.72
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 24.82 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 24.68 (-0.56%) | 24.75 | 24.41 - 24.75 | 0.1281 times |
| Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.7065 times |
| Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4054 times |
| Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3892 times |
| Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.863 times |
| Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 3.6979 times |
| Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 1.0671 times |
| Fri 31 January 2025 | 25.07 (-0.67%) | 25.42 | 24.08 - 25.45 | 1.3444 times |
| Tue 31 December 2024 | 25.24 (-6.38%) | 26.90 | 24.66 - 26.93 | 0.5959 times |
| Tue 26 November 2024 | 26.96 (2.82%) | 26.02 | 26.02 - 27.00 | 0.8024 times |
| Thu 31 October 2024 | 26.22 (-3.64%) | 27.13 | 26.22 - 27.15 | 0.6032 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.07 |
| 35 day DMA | 25.07 |
| 50 day DMA | 24.89 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 25 | 25.09 |
| 12 day EMA | 25.01 | 25.07 | 25.11 |
| 20 day EMA | 25.02 | 25.06 | 25.08 |
| 35 day EMA | 24.95 | 24.97 | 24.98 |
| 50 day EMA | 24.84 | 24.85 | 24.85 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.05 | 25.14 |
| 12 day SMA | 25.07 | 25.1 | 25.1 |
| 20 day SMA | 25.07 | 25.1 | 25.11 |
| 35 day SMA | 25.07 | 25.09 | 25.1 |
| 50 day SMA | 24.89 | 24.89 | 24.88 |
| 100 day SMA | 24.26 | 24.26 | 24.26 |
| 150 day SMA | 24.48 | 24.49 | 24.49 |
| 200 day SMA | 24.96 | 24.96 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.