Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 23.05 and 23.25
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.21 |
| Daily Target 4 | 23.29 |
| Daily Target 5 | 23.41 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 23.17 (-0.3%) | 23.33 | 23.13 - 23.33 | 0.3247 times | Tue 16 April 2024 | 23.24 (-1.11%) | 23.37 | 23.19 - 23.37 | 1.5584 times | Mon 15 April 2024 | 23.50 (-0.97%) | 23.72 | 23.50 - 23.75 | 0.5195 times | Fri 12 April 2024 | 23.73 (-1.41%) | 23.71 | 23.71 - 23.73 | 0.1948 times | Thu 11 April 2024 | 24.07 (0.59%) | 23.88 | 23.88 - 24.14 | 1.1039 times | Wed 10 April 2024 | 23.93 (-2.68%) | 23.90 | 23.89 - 23.94 | 3.0519 times | Tue 09 April 2024 | 24.59 (0.99%) | 24.49 | 24.49 - 24.59 | 0.8442 times | Mon 08 April 2024 | 24.35 (1.42%) | 24.34 | 24.34 - 24.37 | 0.8442 times | Fri 05 April 2024 | 24.01 (0.88%) | 23.96 | 23.96 - 24.04 | 0.5195 times | Thu 04 April 2024 | 23.80 (-0.54%) | 24.18 | 23.80 - 24.18 | 1.039 times | Wed 03 April 2024 | 23.93 (-0.21%) | 23.90 | 23.89 - 23.98 | 3.961 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 22.84 and 23.46
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.35 |
| Weekly Target 4 | 23.57 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 23.17 (-2.36%) | 23.72 | 23.13 - 23.75 | 0.2974 times | Fri 12 April 2024 | 23.73 (-1.17%) | 24.34 | 23.71 - 24.59 | 0.7476 times | Fri 05 April 2024 | 24.01 (-2.2%) | 24.60 | 23.80 - 24.60 | 0.9486 times | Thu 28 March 2024 | 24.55 (1.78%) | 24.26 | 23.94 - 24.56 | 0.3617 times | Fri 22 March 2024 | 24.12 (-1.95%) | 24.59 | 24.12 - 24.84 | 0.3617 times | Fri 15 March 2024 | 24.60 (-1.24%) | 24.90 | 24.53 - 25.20 | 0.6592 times | Fri 08 March 2024 | 24.91 (1.88%) | 24.61 | 24.40 - 25.04 | 2.1463 times | Fri 01 March 2024 | 24.45 (-0.53%) | 24.38 | 24.16 - 24.51 | 0.418 times | Fri 23 February 2024 | 24.58 (0.45%) | 24.46 | 24.39 - 24.66 | 3.6013 times | Fri 16 February 2024 | 24.47 (0.12%) | 24.55 | 23.98 - 24.61 | 0.4582 times | Fri 09 February 2024 | 24.44 (0.7%) | 24.00 | 23.92 - 24.57 | 1.9132 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 22.42 and 23.89
| Monthly Target 1 | 22.16 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 23.17 (-5.62%) | 24.60 | 23.13 - 24.60 | 0.5375 times | Thu 28 March 2024 | 24.55 (0.99%) | 24.44 | 23.94 - 25.20 | 0.9926 times | Thu 29 February 2024 | 24.31 (-0.45%) | 24.24 | 23.92 - 24.66 | 1.7035 times | Wed 31 January 2024 | 24.42 (-3.48%) | 25.31 | 24.33 - 25.36 | 0.544 times | Fri 29 December 2023 | 25.30 (7.61%) | 23.97 | 23.94 - 25.59 | 1.3004 times | Thu 30 November 2023 | 23.51 (6.96%) | 21.97 | 21.95 - 23.54 | 0.6916 times | Tue 31 October 2023 | 21.98 (-4.14%) | 22.75 | 21.51 - 22.97 | 0.7714 times | Fri 29 September 2023 | 22.93 (-6.22%) | 24.44 | 22.50 - 24.46 | 0.8431 times | Thu 31 August 2023 | 24.45 (-2.36%) | 24.77 | 23.72 - 25.00 | 0.7282 times | Mon 31 July 2023 | 25.04 (4.51%) | 24.29 | 23.90 - 25.56 | 1.8877 times | Fri 30 June 2023 | 23.96 (0.34%) | 23.86 | 23.20 - 25.09 | 4.4321 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 23.54 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.29 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.49 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.63 | 23.83 |
| 12 day EMA | 23.79 | 23.9 | 24.02 |
| 20 day EMA | 23.97 | 24.05 | 24.14 |
| 35 day EMA | 24.12 | 24.18 | 24.24 |
| 50 day EMA | 24.25 | 24.29 | 24.33 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.54 | 23.69 | 23.96 |
| 12 day SMA | 23.86 | 23.95 | 24.06 |
| 20 day SMA | 24.05 | 24.12 | 24.19 |
| 35 day SMA | 24.29 | 24.32 | 24.35 |
| 50 day SMA | 24.31 | 24.33 | 24.35 |
| 100 day SMA | 24.49 | 24.49 | 24.49 |
| 150 day SMA | 23.91 | 23.92 | 23.93 |
| 200 day SMA | 24.08 | 24.08 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.