CambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaGlobal

Strong Daily Stock price targets for CambriaGlobal BLDG are 26 and 26.38

Daily Target 125.68
Daily Target 225.94
Daily Target 326.063333333333
Daily Target 426.32
Daily Target 526.44

Daily price and volume Cambria Global

Date Closing Open Range Volume
Tue 26 May 2026 26.19 (0.54%) 25.81 25.81 - 26.19 0.1622 times
Fri 22 May 2026 26.05 (0.31%) 26.01 25.91 - 26.05 0.503 times
Thu 21 May 2026 25.97 (-0.38%) 25.93 25.88 - 26.00 0.25 times
Wed 20 May 2026 26.07 (1.28%) 25.73 25.73 - 26.07 0.9805 times
Tue 19 May 2026 25.74 (-0.69%) 25.75 25.73 - 25.93 0.6151 times
Mon 18 May 2026 25.92 (1.05%) 25.70 25.64 - 26.06 6.6053 times
Fri 15 May 2026 25.65 (-1.61%) 25.71 25.65 - 25.76 0.2074 times
Thu 14 May 2026 26.07 (0.42%) 26.07 26.07 - 26.07 0.0216 times
Wed 13 May 2026 25.96 (-0.69%) 25.88 25.88 - 25.96 0.4109 times
Tue 12 May 2026 26.14 (-0.23%) 26.13 25.93 - 26.14 0.2439 times
Mon 11 May 2026 26.20 (-0.04%) 26.18 26.12 - 26.22 0.3266 times

Daily chart CambriaGlobal

Weekly price and charts CambriaGlobal

Strong weekly Stock price targets for CambriaGlobal BLDG are 26 and 26.38

Weekly Target 125.68
Weekly Target 225.94
Weekly Target 326.063333333333
Weekly Target 426.32
Weekly Target 526.44

Weekly price and volumes for Cambria Global

Date Closing Open Range Volume
Tue 26 May 2026 26.19 (0.54%) 25.81 25.81 - 26.19 0.0071 times
Fri 22 May 2026 26.05 (1.56%) 25.70 25.64 - 26.07 0.3913 times
Fri 15 May 2026 25.65 (-2.14%) 26.18 25.65 - 26.22 0.0529 times
Fri 08 May 2026 26.21 (0.11%) 25.93 25.90 - 26.45 0.6408 times
Wed 06 May 2026 26.18 (1.2%) 25.87 25.04 - 26.44 0.1023 times
Fri 01 May 2026 25.87 (0.7%) 25.32 24.50 - 25.90 7.7401 times
Fri 24 April 2026 25.69 (-1.15%) 25.16 24.90 - 26.15 0.4425 times
Fri 17 April 2026 25.99 (3.13%) 25.06 25.02 - 26.05 0.2064 times
Fri 10 April 2026 25.20 (4.48%) 24.53 24.17 - 25.20 0.2174 times
Thu 02 April 2026 24.12 (2.12%) 23.56 23.44 - 24.19 0.1991 times
Fri 27 March 2026 23.62 (-2.72%) 23.75 23.62 - 24.74 0.209 times

weekly chart CambriaGlobal

Monthly price and charts CambriaGlobal

Strong monthly Stock price targets for CambriaGlobal BLDG are 25.62 and 27.03

Monthly Target 124.48
Monthly Target 225.34
Monthly Target 325.893333333333
Monthly Target 426.75
Monthly Target 527.3

Monthly price and volumes Cambria Global

Date Closing Open Range Volume
Tue 26 May 2026 26.19 (1.47%) 25.83 25.04 - 26.45 3.9749 times
Thu 30 April 2026 25.81 (7.68%) 24.01 23.84 - 26.15 0.4594 times
Tue 31 March 2026 23.97 (-9.58%) 26.04 23.44 - 26.27 0.407 times
Fri 27 February 2026 26.51 (4.29%) 26.00 25.19 - 26.62 0.4805 times
Fri 30 January 2026 25.42 (3.67%) 24.56 24.28 - 25.48 0.883 times
Wed 31 December 2025 24.52 (-3.77%) 25.58 24.29 - 25.90 0.2922 times
Fri 28 November 2025 25.48 (1.07%) 25.13 24.79 - 25.80 0.8306 times
Fri 31 October 2025 25.21 (-2.36%) 26.10 24.72 - 26.10 0.911 times
Tue 30 September 2025 25.82 (-1.34%) 26.17 25.41 - 26.53 0.3996 times
Fri 29 August 2025 26.17 (5.44%) 24.75 24.41 - 26.24 1.3618 times
Thu 31 July 2025 24.82 (-0.56%) 25.02 24.75 - 25.49 0.4262 times

monthly chart CambriaGlobal

DMA SMA EMA moving averages of Cambria Global BLDG

DMA (daily moving average) of Cambria Global BLDG

DMA period DMA value
5 day DMA 26
12 day DMA 26.01
20 day DMA 25.98
35 day DMA 25.79
50 day DMA 25.36
100 day DMA 25.48
150 day DMA 25.36
200 day DMA 25.44

EMA (exponential moving average) of Cambria Global BLDG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.9825.95
12 day EMA2625.9625.94
20 day EMA25.9425.9125.89
35 day EMA25.6925.6625.64
50 day EMA25.4325.425.37

SMA (simple moving average) of Cambria Global BLDG

SMA period SMA current SMA prev SMA prev2
5 day SMA2625.9525.87
12 day SMA26.0126.0326.04
20 day SMA25.9825.9625.95
35 day SMA25.7925.7425.69
50 day SMA25.3625.3425.33
100 day SMA25.4825.4725.45
150 day SMA25.3625.3525.35
200 day SMA25.4425.4425.43
Back to top | Use Dark Theme