Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 23.5 and 23.74
| Daily Target 1 | 23.46 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 23.94 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.62 (-1.62%) | 23.85 | 23.62 - 23.86 | 1.4823 times | Thu 26 March 2026 | 24.01 (-1.44%) | 24.22 | 24.01 - 24.22 | 0.1761 times | Wed 25 March 2026 | 24.36 (0.5%) | 24.37 | 24.28 - 24.52 | 0.723 times | Tue 24 March 2026 | 24.24 (-0.94%) | 24.16 | 24.16 - 24.50 | 1.1654 times | Mon 23 March 2026 | 24.47 (0.78%) | 23.75 | 23.75 - 24.74 | 1.6092 times | Fri 20 March 2026 | 24.28 (-3.23%) | 24.62 | 24.28 - 24.65 | 2.3517 times | Thu 19 March 2026 | 25.09 (-1.68%) | 25.30 | 25.03 - 25.30 | 1.0315 times | Tue 17 March 2026 | 25.52 (0.75%) | 24.71 | 24.71 - 25.60 | 0.3442 times | Mon 16 March 2026 | 25.33 (0.64%) | 25.00 | 25.00 - 25.50 | 0.2799 times | Fri 13 March 2026 | 25.17 (-0.55%) | 25.34 | 25.17 - 25.34 | 0.8368 times | Thu 12 March 2026 | 25.31 (-0.2%) | 25.28 | 25.22 - 25.39 | 0.8396 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 23.06 and 24.18
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.62 (-2.72%) | 23.75 | 23.62 - 24.74 | 1.0271 times | Fri 20 March 2026 | 24.28 (-3.54%) | 25.00 | 24.28 - 25.60 | 0.7983 times | Fri 13 March 2026 | 25.17 (-1.68%) | 25.11 | 25.10 - 25.79 | 0.8505 times | Fri 06 March 2026 | 25.60 (-3.43%) | 26.04 | 25.50 - 26.27 | 1.1375 times | Fri 27 February 2026 | 26.51 (0.91%) | 26.40 | 26.16 - 26.62 | 1.6603 times | Fri 20 February 2026 | 26.27 (0.19%) | 25.75 | 25.75 - 26.44 | 0.9712 times | Fri 13 February 2026 | 26.22 (0%) | 26.02 | 26.02 - 26.30 | 0.2623 times | Fri 13 February 2026 | 26.22 (1.12%) | 25.73 | 25.73 - 26.30 | 0.6709 times | Fri 06 February 2026 | 25.93 (2.01%) | 26.00 | 25.19 - 26.00 | 1.6924 times | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.9295 times | Fri 23 January 2026 | 25.46 (0.43%) | 25.47 | 25.12 - 25.47 | 5.8658 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 22.3 and 24.95
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.62 (-10.9%) | 26.04 | 23.62 - 26.27 | 0.5642 times | Fri 27 February 2026 | 26.51 (4.29%) | 26.00 | 25.19 - 26.62 | 0.7778 times | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.4292 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4729 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.3445 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.4745 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6468 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.2043 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.6899 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.3959 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3801 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.73 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.36 | 24.53 |
| 12 day EMA | 24.62 | 24.8 | 24.94 |
| 20 day EMA | 24.96 | 25.1 | 25.22 |
| 35 day EMA | 25.19 | 25.28 | 25.36 |
| 50 day EMA | 25.36 | 25.43 | 25.49 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.27 | 24.49 |
| 12 day SMA | 24.73 | 24.9 | 25.02 |
| 20 day SMA | 25.21 | 25.36 | 25.47 |
| 35 day SMA | 25.64 | 25.7 | 25.75 |
| 50 day SMA | 25.56 | 25.58 | 25.6 |
| 100 day SMA | 25.28 | 25.3 | 25.31 |
| 150 day SMA | 25.42 | 25.43 | 25.45 |
| 200 day SMA | 25.35 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.