Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 24.57 and 24.75
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.606666666667 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.79 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.62 (0.16%) | 24.53 | 24.51 - 24.69 | 0.7745 times | Tue 11 March 2025 | 24.58 (-0.57%) | 24.67 | 24.39 - 24.70 | 1.1046 times | Mon 10 March 2025 | 24.72 (-1%) | 24.85 | 24.65 - 25.02 | 0.6983 times | Fri 07 March 2025 | 24.97 (1.09%) | 24.76 | 24.76 - 25.00 | 0.6475 times | Thu 06 March 2025 | 24.70 (-1.2%) | 24.67 | 24.63 - 24.80 | 0.4893 times | Wed 05 March 2025 | 25.00 (0.73%) | 24.79 | 24.74 - 25.00 | 0.4458 times | Tue 04 March 2025 | 24.82 (-0.28%) | 24.90 | 24.74 - 24.97 | 0.7491 times | Mon 03 March 2025 | 24.89 (-0.44%) | 24.96 | 24.80 - 25.14 | 3.0851 times | Fri 28 February 2025 | 25.00 (0.52%) | 24.90 | 24.85 - 25.00 | 1.2569 times | Thu 27 February 2025 | 24.87 (0%) | 25.04 | 24.87 - 25.05 | 0.7491 times | Wed 26 February 2025 | 24.87 (0.04%) | 24.80 | 24.80 - 25.01 | 5.6497 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 24.19 and 24.82
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.62 (-1.4%) | 24.85 | 24.39 - 25.02 | 0.7062 times | Fri 07 March 2025 | 24.97 (-0.12%) | 24.96 | 24.63 - 25.14 | 1.4842 times | Fri 28 February 2025 | 25.00 (1.42%) | 24.82 | 24.71 - 25.05 | 2.2925 times | Fri 21 February 2025 | 24.65 (-0.68%) | 24.82 | 24.55 - 25.00 | 0.5566 times | Fri 14 February 2025 | 24.82 (-0.72%) | 24.85 | 24.64 - 25.17 | 0.7305 times | Fri 07 February 2025 | 25.00 (-0.28%) | 24.83 | 24.66 - 25.25 | 1.6941 times | Fri 31 January 2025 | 25.07 (0.12%) | 25.07 | 24.75 - 25.29 | 0.7792 times | Fri 24 January 2025 | 25.04 (0.2%) | 25.12 | 24.76 - 25.21 | 0.5218 times | Fri 17 January 2025 | 24.99 (0%) | 25.02 | 24.94 - 25.08 | 0.2157 times | Fri 17 January 2025 | 24.99 (2.75%) | 24.08 | 24.08 - 25.08 | 1.0193 times | Fri 10 January 2025 | 24.32 (-1.94%) | 24.64 | 24.27 - 24.84 | 1.628 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.13 and 24.88
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 24.62 (-1.52%) | 24.96 | 24.39 - 25.14 | 0.613 times | Fri 28 February 2025 | 25.00 (-0.28%) | 24.83 | 24.55 - 25.25 | 1.4758 times | Fri 31 January 2025 | 25.07 (-0.67%) | 25.42 | 24.08 - 25.45 | 1.8594 times | Tue 31 December 2024 | 25.24 (-6.38%) | 26.90 | 24.66 - 26.93 | 0.8242 times | Tue 26 November 2024 | 26.96 (2.82%) | 26.02 | 26.02 - 27.00 | 1.1098 times | Thu 31 October 2024 | 26.22 (-3.64%) | 27.13 | 26.22 - 27.15 | 0.8343 times | Mon 30 September 2024 | 27.21 (2.99%) | 26.50 | 26.10 - 27.78 | 0.5481 times | Fri 30 August 2024 | 26.42 (3.36%) | 25.55 | 24.40 - 26.46 | 1.6413 times | Wed 31 July 2024 | 25.56 (7.3%) | 23.91 | 23.62 - 25.73 | 0.698 times | Fri 28 June 2024 | 23.82 (-1.57%) | 24.22 | 23.32 - 24.26 | 0.3962 times | Fri 31 May 2024 | 24.20 (2.07%) | 23.50 | 23.50 - 24.83 | 0.7257 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.91 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.75 | 24.83 |
| 12 day EMA | 24.79 | 24.82 | 24.86 |
| 20 day EMA | 24.84 | 24.86 | 24.89 |
| 35 day EMA | 24.87 | 24.89 | 24.91 |
| 50 day EMA | 24.91 | 24.92 | 24.93 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.79 | 24.84 |
| 12 day SMA | 24.83 | 24.83 | 24.84 |
| 20 day SMA | 24.84 | 24.86 | 24.87 |
| 35 day SMA | 24.91 | 24.93 | 24.94 |
| 50 day SMA | 24.91 | 24.92 | 24.93 |
| 100 day SMA | 25.62 | 25.64 | 25.65 |
| 150 day SMA | 25.84 | 25.85 | 25.85 |
| 200 day SMA | 25.47 | 25.47 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.