Login or Join
HomepageCambriaGlobal BLDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Global BLDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaGlobal
Strong Daily Stock price targets for CambriaGlobal BLDG are 25.27 and 25.62
| Daily Target 1 | 24.99 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.336666666667 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.69 |
Daily price and volume Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.42 (0.67%) | 25.12 | 25.12 - 25.47 | 0.6432 times | Thu 29 January 2026 | 25.25 (-0.12%) | 25.30 | 25.25 - 25.30 | 0.0384 times | Wed 28 January 2026 | 25.28 (-0.63%) | 25.36 | 25.28 - 25.36 | 0.0805 times | Tue 27 January 2026 | 25.44 (0.08%) | 25.32 | 25.32 - 25.46 | 0.3604 times | Mon 26 January 2026 | 25.42 (-0.16%) | 25.47 | 25.39 - 25.48 | 0.2379 times | Fri 23 January 2026 | 25.46 (0.87%) | 25.24 | 25.12 - 25.46 | 7.034 times | Thu 22 January 2026 | 25.24 (0.2%) | 25.37 | 25.24 - 25.37 | 0.0887 times | Wed 21 January 2026 | 25.19 (-0.16%) | 25.34 | 25.19 - 25.34 | 0.0328 times | Tue 20 January 2026 | 25.23 (-0.47%) | 25.47 | 25.15 - 25.47 | 1.4297 times | Fri 16 January 2026 | 25.35 (0.44%) | 25.43 | 25.33 - 25.43 | 0.0544 times | Thu 15 January 2026 | 25.24 (1.45%) | 25.14 | 25.14 - 25.24 | 0.0136 times |
Weekly price and charts CambriaGlobal
Strong weekly Stock price targets for CambriaGlobal BLDG are 25.09 and 25.45
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.42 (-0.16%) | 25.47 | 25.12 - 25.48 | 0.5229 times | Fri 23 January 2026 | 25.46 (0.43%) | 25.47 | 25.12 - 25.47 | 3.3002 times | Fri 16 January 2026 | 25.35 (1.2%) | 24.91 | 24.88 - 25.43 | 0.1189 times | Fri 09 January 2026 | 25.05 (2.24%) | 24.68 | 24.39 - 25.11 | 1.3805 times | Fri 02 January 2026 | 24.50 (0.2%) | 24.64 | 24.28 - 24.64 | 0.3471 times | Fri 26 December 2025 | 24.45 (-0.08%) | 24.29 | 24.29 - 24.75 | 0.2573 times | Fri 19 December 2025 | 24.47 (-2.24%) | 25.04 | 24.36 - 25.90 | 0.5571 times | Fri 12 December 2025 | 25.03 (-0.79%) | 24.90 | 24.78 - 25.14 | 0.4706 times | Fri 05 December 2025 | 25.23 (-0.98%) | 25.58 | 25.10 - 25.58 | 0.2786 times | Fri 28 November 2025 | 25.48 (1.23%) | 25.29 | 25.20 - 25.70 | 2.7668 times | Fri 21 November 2025 | 25.17 (-0.16%) | 25.31 | 24.79 - 25.31 | 1.2673 times |
Monthly price and charts CambriaGlobal
Strong monthly Stock price targets for CambriaGlobal BLDG are 24.85 and 26.05
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.06 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Cambria Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 25.42 (3.67%) | 24.56 | 24.28 - 25.48 | 1.4464 times | Wed 31 December 2025 | 24.52 (-3.77%) | 25.58 | 24.29 - 25.90 | 0.4786 times | Fri 28 November 2025 | 25.48 (1.07%) | 25.13 | 24.79 - 25.80 | 1.3607 times | Fri 31 October 2025 | 25.21 (-2.36%) | 26.10 | 24.72 - 26.10 | 1.4923 times | Tue 30 September 2025 | 25.82 (-1.34%) | 26.17 | 25.41 - 26.53 | 0.6546 times | Fri 29 August 2025 | 26.17 (5.44%) | 24.75 | 24.41 - 26.24 | 2.2309 times | Thu 31 July 2025 | 24.82 (-0.56%) | 25.02 | 24.75 - 25.49 | 0.6983 times | Mon 30 June 2025 | 24.96 (1.84%) | 24.51 | 24.46 - 25.57 | 0.4007 times | Fri 30 May 2025 | 24.51 (3.94%) | 23.69 | 23.54 - 24.69 | 0.3847 times | Wed 30 April 2025 | 23.58 (-1.63%) | 23.90 | 21.10 - 24.16 | 0.8529 times | Mon 31 March 2025 | 23.97 (-4.12%) | 24.96 | 23.56 - 25.16 | 3.6546 times |
Indicator Analysis of CambriaGlobal
Please login to view indicator analysis. or View indicator analysis of CambriaGlobal BLDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Global BLDG
DMA (daily moving average) of Cambria Global BLDG
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Cambria Global BLDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.31 | 25.34 |
| 12 day EMA | 25.25 | 25.22 | 25.21 |
| 20 day EMA | 25.17 | 25.14 | 25.13 |
| 35 day EMA | 25.13 | 25.11 | 25.1 |
| 50 day EMA | 25.08 | 25.07 | 25.06 |
SMA (simple moving average) of Cambria Global BLDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.37 | 25.37 |
| 12 day SMA | 25.28 | 25.25 | 25.22 |
| 20 day SMA | 25.1 | 25.05 | 25.02 |
| 35 day SMA | 24.93 | 24.92 | 24.91 |
| 50 day SMA | 25.02 | 25.01 | 25.01 |
| 100 day SMA | 25.28 | 25.29 | 25.29 |
| 150 day SMA | 25.3 | 25.29 | 25.29 |
| 200 day SMA | 25.01 | 25 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.