Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 38.58 and 38.86
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.51 |
| Daily Target 3 | 38.646666666667 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 38.93 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.66 (1.15%) | 38.52 | 38.50 - 38.78 | 1.0056 times | Wed 20 November 2024 | 38.22 (-0.23%) | 38.24 | 38.00 - 38.30 | 1.1034 times | Tue 19 November 2024 | 38.31 (0.03%) | 38.19 | 38.15 - 38.31 | 1.3268 times | Mon 18 November 2024 | 38.30 (0.55%) | 38.24 | 38.03 - 38.41 | 1.4804 times | Fri 15 November 2024 | 38.09 (-0.78%) | 38.07 | 38.05 - 38.17 | 1.1173 times | Thu 14 November 2024 | 38.39 (-0.03%) | 38.67 | 38.35 - 38.67 | 0.838 times | Wed 13 November 2024 | 38.40 (-0.72%) | 38.61 | 38.35 - 38.65 | 1.6341 times | Tue 12 November 2024 | 38.68 (-1.2%) | 39.07 | 38.46 - 39.07 | 0.9497 times | Mon 11 November 2024 | 39.15 (-0.25%) | 39.24 | 39.08 - 39.32 | 0.1816 times | Fri 08 November 2024 | 39.25 (-0.33%) | 39.27 | 39.00 - 39.29 | 0.3631 times | Thu 07 November 2024 | 39.38 (1.03%) | 39.26 | 39.18 - 39.39 | 5.0838 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 38.33 and 39.11
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.48 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.66 (1.5%) | 38.24 | 38.00 - 38.78 | 0.6878 times | Fri 15 November 2024 | 38.09 (-2.96%) | 39.24 | 38.05 - 39.32 | 0.6604 times | Fri 08 November 2024 | 39.25 (2.86%) | 38.32 | 38.10 - 39.39 | 1.1723 times | Fri 01 November 2024 | 38.16 (-0.83%) | 38.87 | 38.04 - 38.87 | 1.0453 times | Fri 25 October 2024 | 38.48 (-2.31%) | 39.30 | 38.38 - 39.30 | 0.8206 times | Fri 18 October 2024 | 39.39 (0.05%) | 39.39 | 38.94 - 39.52 | 0.8363 times | Fri 11 October 2024 | 39.37 (-0.03%) | 39.18 | 38.68 - 39.37 | 0.6428 times | Fri 04 October 2024 | 39.38 (-0.81%) | 39.38 | 38.91 - 39.53 | 3.0989 times | Fri 27 September 2024 | 39.70 (1.98%) | 39.18 | 39.01 - 39.85 | 0.7014 times | Fri 20 September 2024 | 38.93 (1.01%) | 38.66 | 38.59 - 39.33 | 0.3341 times | Fri 13 September 2024 | 38.54 (2.58%) | 37.78 | 37.33 - 38.54 | 1.694 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 38.33 and 39.72
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 38.66 (1.44%) | 38.30 | 38.00 - 39.39 | 0.3215 times | Thu 31 October 2024 | 38.11 (-3.54%) | 39.25 | 38.04 - 39.52 | 0.7113 times | Mon 30 September 2024 | 39.51 (1.44%) | 38.40 | 37.11 - 39.85 | 0.4672 times | Fri 30 August 2024 | 38.95 (2.5%) | 37.86 | 35.77 - 38.95 | 0.3937 times | Wed 31 July 2024 | 38.00 (4.08%) | 36.78 | 36.34 - 38.24 | 0.3781 times | Fri 28 June 2024 | 36.51 (-2.25%) | 36.96 | 36.29 - 37.35 | 0.324 times | Fri 31 May 2024 | 37.35 (3.78%) | 35.91 | 35.79 - 38.14 | 0.8239 times | Tue 30 April 2024 | 35.99 (-4.26%) | 37.54 | 35.45 - 37.57 | 4.8912 times | Thu 28 March 2024 | 37.59 (3.44%) | 36.31 | 36.29 - 37.67 | 0.5319 times | Thu 29 February 2024 | 36.34 (4.16%) | 35.00 | 34.68 - 36.44 | 1.1572 times | Wed 31 January 2024 | 34.89 (-2.24%) | 35.51 | 34.07 - 35.55 | 0.967 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.56 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.25 |
| 150 day DMA | 37.83 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.32 | 38.37 |
| 12 day EMA | 38.5 | 38.47 | 38.52 |
| 20 day EMA | 38.58 | 38.57 | 38.61 |
| 35 day EMA | 38.67 | 38.67 | 38.7 |
| 50 day EMA | 38.75 | 38.75 | 38.77 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.26 | 38.3 |
| 12 day SMA | 38.65 | 38.65 | 38.65 |
| 20 day SMA | 38.56 | 38.56 | 38.58 |
| 35 day SMA | 38.77 | 38.79 | 38.82 |
| 50 day SMA | 38.89 | 38.88 | 38.87 |
| 100 day SMA | 38.25 | 38.23 | 38.22 |
| 150 day SMA | 37.83 | 37.82 | 37.8 |
| 200 day SMA | 37.53 | 37.51 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.