Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 37.59 and 37.93
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.64 |
| Daily Target 3 | 37.866666666667 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.21 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.76 (-1.46%) | 38.09 | 37.75 - 38.09 | 0.8753 times |
| Wed 26 March 2025 | 38.32 (-0.34%) | 38.57 | 38.23 - 38.58 | 0.9353 times |
| Mon 24 March 2025 | 38.45 (0.95%) | 38.38 | 38.34 - 38.46 | 0.5396 times |
| Fri 21 March 2025 | 38.09 (-0.7%) | 38.04 | 37.94 - 38.10 | 1.1511 times |
| Thu 20 March 2025 | 38.36 (-0.83%) | 38.27 | 38.27 - 38.45 | 0.8513 times |
| Wed 19 March 2025 | 38.68 (0.68%) | 38.41 | 38.36 - 38.68 | 0.8393 times |
| Tue 18 March 2025 | 38.42 (-0.62%) | 38.51 | 38.35 - 38.53 | 0.7434 times |
| Mon 17 March 2025 | 38.66 (1.26%) | 38.15 | 38.15 - 38.74 | 2.4221 times |
| Fri 14 March 2025 | 38.18 (2%) | 37.68 | 37.68 - 38.18 | 1.0552 times |
| Thu 13 March 2025 | 37.43 (-0.95%) | 37.67 | 37.35 - 37.69 | 0.5875 times |
| Wed 12 March 2025 | 37.79 (0.08%) | 37.96 | 37.65 - 37.96 | 1.1631 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 37.34 and 38.17
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.03 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 38.86 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.76 (-0.87%) | 38.38 | 37.75 - 38.58 | 0.1906 times |
| Fri 21 March 2025 | 38.09 (-0.24%) | 38.15 | 37.94 - 38.74 | 0.4872 times |
| Fri 14 March 2025 | 38.18 (-1.37%) | 38.31 | 37.35 - 38.44 | 0.5903 times |
| Fri 07 March 2025 | 38.71 (1.15%) | 38.54 | 37.42 - 38.75 | 0.834 times |
| Fri 28 February 2025 | 38.27 (-0.85%) | 38.73 | 37.98 - 39.00 | 0.7343 times |
| Fri 21 February 2025 | 38.60 (-1.2%) | 39.10 | 38.56 - 39.28 | 0.4085 times |
| Fri 14 February 2025 | 39.07 (1.82%) | 38.60 | 38.27 - 39.25 | 5.0357 times |
| Fri 07 February 2025 | 38.37 (0.26%) | 37.86 | 37.58 - 38.75 | 0.9881 times |
| Fri 31 January 2025 | 38.27 (-0.91%) | 38.34 | 38.16 - 38.74 | 0.3608 times |
| Fri 24 January 2025 | 38.62 (1.44%) | 38.32 | 38.29 - 38.73 | 0.3705 times |
| Fri 17 January 2025 | 38.07 (0%) | 38.19 | 38.06 - 38.19 | 0.1041 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 36.86 and 38.26
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 37.953333333333 |
| Monthly Target 4 | 38.56 |
| Monthly Target 5 | 39.35 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.76 (-1.33%) | 38.54 | 37.35 - 38.75 | 0.8735 times |
| Fri 28 February 2025 | 38.27 (0%) | 37.86 | 37.58 - 39.28 | 2.9778 times |
| Fri 31 January 2025 | 38.27 (3.46%) | 37.39 | 36.65 - 38.74 | 1.0403 times |
| Tue 31 December 2024 | 36.99 (-5.49%) | 39.26 | 36.80 - 39.63 | 0.4592 times |
| Tue 26 November 2024 | 39.14 (2.7%) | 38.30 | 38.00 - 39.39 | 0.6385 times |
| Thu 31 October 2024 | 38.11 (-3.54%) | 39.25 | 38.04 - 39.52 | 1.2543 times |
| Mon 30 September 2024 | 39.51 (1.44%) | 38.40 | 37.11 - 39.85 | 0.824 times |
| Fri 30 August 2024 | 38.95 (2.5%) | 37.86 | 35.77 - 38.95 | 0.6942 times |
| Wed 31 July 2024 | 38.00 (4.08%) | 36.78 | 36.34 - 38.24 | 0.6668 times |
| Fri 28 June 2024 | 36.51 (-2.25%) | 36.96 | 36.29 - 37.35 | 0.5714 times |
| Fri 31 May 2024 | 37.35 (3.78%) | 35.91 | 35.79 - 38.14 | 1.4528 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.43 |
| 50 day DMA | 38.38 |
| 100 day DMA | 38.3 |
| 150 day DMA | 38.46 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.33 | 38.34 |
| 12 day EMA | 38.23 | 38.31 | 38.31 |
| 20 day EMA | 38.26 | 38.31 | 38.31 |
| 35 day EMA | 38.24 | 38.27 | 38.27 |
| 50 day EMA | 38.26 | 38.28 | 38.28 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.38 | 38.4 |
| 12 day SMA | 38.16 | 38.18 | 38.21 |
| 20 day SMA | 38.19 | 38.23 | 38.25 |
| 35 day SMA | 38.43 | 38.44 | 38.43 |
| 50 day SMA | 38.38 | 38.38 | 38.35 |
| 100 day SMA | 38.3 | 38.31 | 38.31 |
| 150 day SMA | 38.46 | 38.46 | 38.45 |
| 200 day SMA | 38.1 | 38.1 | 38.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.