Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 47.62 and 47.73
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.59 |
| Daily Target 3 | 47.64 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 47.75 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.65 (0.29%) | 47.58 | 47.58 - 47.69 | 0.1334 times | Thu 21 May 2026 | 47.51 (0.47%) | 47.09 | 47.02 - 47.55 | 0.6452 times | Wed 20 May 2026 | 47.29 (1.2%) | 46.79 | 46.63 - 47.29 | 0.7558 times | Tue 19 May 2026 | 46.73 (-0.49%) | 46.73 | 46.58 - 46.82 | 0.5133 times | Mon 18 May 2026 | 46.96 (0.38%) | 46.93 | 46.81 - 46.97 | 1.0357 times | Fri 15 May 2026 | 46.78 (-1.33%) | 47.37 | 46.77 - 47.40 | 0.4293 times | Thu 14 May 2026 | 47.41 (0.42%) | 47.39 | 47.31 - 47.86 | 3.3544 times | Wed 13 May 2026 | 47.21 (-0.32%) | 47.31 | 47.12 - 47.36 | 1.2908 times | Tue 12 May 2026 | 47.36 (-0.53%) | 48.37 | 46.98 - 48.37 | 1.1912 times | Mon 11 May 2026 | 47.61 (-0.1%) | 47.63 | 47.56 - 47.78 | 0.6509 times | Fri 08 May 2026 | 47.66 (0.38%) | 47.88 | 47.61 - 47.88 | 0.2401 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 47.12 and 48.23
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.306666666667 |
| Weekly Target 4 | 48.03 |
| Weekly Target 5 | 48.42 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.65 (1.86%) | 46.93 | 46.58 - 47.69 | 0.5917 times | Fri 15 May 2026 | 46.78 (-1.85%) | 47.63 | 46.77 - 48.37 | 1.3273 times | Fri 08 May 2026 | 47.66 (-0.77%) | 48.59 | 47.45 - 48.59 | 1.732 times | Wed 06 May 2026 | 48.03 (1.44%) | 47.47 | 46.82 - 48.59 | 0.7076 times | Fri 01 May 2026 | 47.35 (0.42%) | 47.10 | 46.38 - 47.71 | 0.8293 times | Fri 24 April 2026 | 47.15 (-0.78%) | 47.24 | 46.98 - 47.68 | 0.6755 times | Fri 17 April 2026 | 47.52 (3.15%) | 45.81 | 45.78 - 47.68 | 1.4079 times | Fri 10 April 2026 | 46.07 (3.39%) | 44.98 | 44.43 - 46.28 | 0.9577 times | Thu 02 April 2026 | 44.56 (2.51%) | 43.63 | 43.08 - 44.93 | 1.0918 times | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.6792 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.6647 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 46.11 and 48.12
| Monthly Target 1 | 45.6 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.65 (0.38%) | 47.69 | 46.58 - 48.59 | 1.1928 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.0514 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0479 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1218 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9095 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.7853 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5713 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.7691 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.7925 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.7583 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.519 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 47.3 |
| 20 day DMA | 47.31 |
| 35 day DMA | 47.05 |
| 50 day DMA | 46.18 |
| 100 day DMA | 45.88 |
| 150 day DMA | 44.88 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.24 | 47.1 |
| 12 day EMA | 47.29 | 47.23 | 47.18 |
| 20 day EMA | 47.17 | 47.12 | 47.08 |
| 35 day EMA | 46.7 | 46.64 | 46.59 |
| 50 day EMA | 46.19 | 46.13 | 46.07 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.05 | 47.03 |
| 12 day SMA | 47.3 | 47.34 | 47.39 |
| 20 day SMA | 47.31 | 47.28 | 47.26 |
| 35 day SMA | 47.05 | 46.97 | 46.88 |
| 50 day SMA | 46.18 | 46.11 | 46.06 |
| 100 day SMA | 45.88 | 45.84 | 45.8 |
| 150 day SMA | 44.88 | 44.84 | 44.81 |
| 200 day SMA | 44.2 | 44.17 | 44.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.