Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 44.7 and 45.4
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 45.95 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.13 (-0.88%) | 45.43 | 44.96 - 45.66 | 1.1915 times | Thu 29 January 2026 | 45.53 (-0.2%) | 45.86 | 45.25 - 45.98 | 1.0541 times | Wed 28 January 2026 | 45.62 (-0.18%) | 45.66 | 45.50 - 45.70 | 1.052 times | Tue 27 January 2026 | 45.70 (0.48%) | 45.64 | 45.48 - 45.78 | 1.2257 times | Mon 26 January 2026 | 45.48 (0.35%) | 45.52 | 45.45 - 45.55 | 0.7401 times | Fri 23 January 2026 | 45.32 (-0.07%) | 45.32 | 45.17 - 45.32 | 0.3603 times | Thu 22 January 2026 | 45.35 (0.55%) | 45.39 | 45.26 - 45.47 | 0.8667 times | Wed 21 January 2026 | 45.10 (1.37%) | 44.77 | 44.72 - 45.14 | 1.2934 times | Tue 20 January 2026 | 44.49 (-1.33%) | 44.52 | 44.40 - 44.79 | 1.6477 times | Fri 16 January 2026 | 45.09 (0.02%) | 44.97 | 44.97 - 45.09 | 0.5685 times | Thu 15 January 2026 | 45.08 (0.67%) | 44.99 | 44.91 - 45.22 | 1.8006 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 44.54 and 45.56
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 45.356666666667 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 1.1239 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.89 times | Fri 16 January 2026 | 45.09 (1.35%) | 44.43 | 44.43 - 45.22 | 1.3388 times | Fri 09 January 2026 | 44.49 (2.11%) | 43.63 | 43.63 - 44.51 | 1.5586 times | Fri 02 January 2026 | 43.57 (-0.09%) | 43.51 | 43.23 - 43.60 | 0.7931 times | Fri 26 December 2025 | 43.61 (1%) | 43.27 | 43.27 - 43.65 | 0.772 times | Fri 19 December 2025 | 43.18 (-0.51%) | 43.61 | 42.73 - 43.61 | 0.9679 times | Fri 12 December 2025 | 43.40 (0.09%) | 43.18 | 42.83 - 43.81 | 1.2123 times | Fri 05 December 2025 | 43.36 (0.65%) | 42.90 | 42.78 - 43.51 | 0.8346 times | Fri 28 November 2025 | 43.08 (2.77%) | 41.95 | 41.90 - 43.14 | 0.5088 times | Fri 21 November 2025 | 41.92 (-1.53%) | 42.46 | 41.22 - 42.46 | 1.1993 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 44.22 and 46.9
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 44.803333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.6874 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.5935 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4317 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.5812 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.5989 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.3288 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.148 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 1.9807 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.3925 times | Wed 30 April 2025 | 38.05 (0.85%) | 37.70 | 33.30 - 38.11 | 1.2573 times | Mon 31 March 2025 | 37.73 (-1.41%) | 38.54 | 37.35 - 38.75 | 0.8529 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.22 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.2 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.15 |
| 150 day DMA | 42.57 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.37 | 45.49 | 45.47 |
| 12 day EMA | 45.16 | 45.17 | 45.1 |
| 20 day EMA | 44.85 | 44.82 | 44.74 |
| 35 day EMA | 44.35 | 44.3 | 44.23 |
| 50 day EMA | 43.81 | 43.76 | 43.69 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.53 | 45.49 |
| 12 day SMA | 45.22 | 45.18 | 45.1 |
| 20 day SMA | 44.83 | 44.74 | 44.63 |
| 35 day SMA | 44.2 | 44.13 | 44.07 |
| 50 day SMA | 43.73 | 43.66 | 43.6 |
| 100 day SMA | 43.15 | 43.12 | 43.08 |
| 150 day SMA | 42.57 | 42.53 | 42.5 |
| 200 day SMA | 41.66 | 41.61 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.