InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 37.35 and 37.64
Daily Target 1 | 37.1 |
Daily Target 2 | 37.3 |
Daily Target 3 | 37.393333333333 |
Daily Target 4 | 37.59 |
Daily Target 5 | 37.68 |
Daily price and volume Inspire Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.49 (0.64%) | 37.20 | 37.20 - 37.49 | 0.9469 times | Tue 26 March 2024 | 37.25 (-0.19%) | 37.38 | 37.25 - 37.45 | 0.8327 times | Mon 25 March 2024 | 37.32 (0.05%) | 37.33 | 37.32 - 37.41 | 0.5306 times | Fri 22 March 2024 | 37.30 (-0.61%) | 37.47 | 37.30 - 37.47 | 0.5633 times | Thu 21 March 2024 | 37.53 (0.43%) | 37.45 | 37.45 - 37.67 | 0.6122 times | Wed 20 March 2024 | 37.37 (0.92%) | 37.01 | 36.97 - 37.38 | 0.8816 times | Tue 19 March 2024 | 37.03 (0.38%) | 36.86 | 36.77 - 37.04 | 1.3551 times | Mon 18 March 2024 | 36.89 (0.03%) | 36.93 | 36.89 - 37.03 | 2.1551 times | Fri 15 March 2024 | 36.88 (-0.08%) | 36.88 | 36.84 - 36.97 | 0.6286 times | Thu 14 March 2024 | 36.91 (-1.02%) | 37.25 | 36.80 - 37.25 | 1.4939 times | Wed 13 March 2024 | 37.29 (0.03%) | 37.33 | 37.21 - 37.38 | 0.6531 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 37.35 and 37.64
Weekly Target 1 | 37.1 |
Weekly Target 2 | 37.3 |
Weekly Target 3 | 37.393333333333 |
Weekly Target 4 | 37.59 |
Weekly Target 5 | 37.68 |
Weekly price and volumes for Inspire Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.49 (0.51%) | 37.33 | 37.20 - 37.49 | 0.2877 times | Fri 22 March 2024 | 37.30 (1.14%) | 36.93 | 36.77 - 37.67 | 0.6933 times | Fri 15 March 2024 | 36.88 (-0.73%) | 37.04 | 36.80 - 37.38 | 0.5378 times | Fri 08 March 2024 | 37.15 (1.5%) | 36.72 | 36.44 - 37.46 | 0.6882 times | Fri 01 March 2024 | 36.60 (1.27%) | 36.15 | 36.03 - 36.67 | 0.8143 times | Fri 23 February 2024 | 36.14 (1.01%) | 35.78 | 35.56 - 36.44 | 2.5221 times | Fri 16 February 2024 | 35.78 (1.19%) | 35.36 | 34.68 - 35.96 | 0.5113 times | Fri 09 February 2024 | 35.36 (0.4%) | 35.09 | 34.79 - 35.39 | 0.9546 times | Fri 02 February 2024 | 35.22 (0.28%) | 35.12 | 34.89 - 35.39 | 0.6781 times | Fri 26 January 2024 | 35.12 (1.04%) | 34.73 | 34.73 - 35.23 | 2.3127 times | Fri 19 January 2024 | 34.76 (-0.97%) | 34.79 | 34.07 - 34.79 | 0.6323 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 36.89 and 38.27
Monthly Target 1 | 35.77 |
Monthly Target 2 | 36.63 |
Monthly Target 3 | 37.15 |
Monthly Target 4 | 38.01 |
Monthly Target 5 | 38.53 |
Monthly price and volumes Inspire Global
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.49 (3.16%) | 36.31 | 36.29 - 37.67 | 0.6525 times | Thu 29 February 2024 | 36.34 (4.16%) | 35.00 | 34.68 - 36.44 | 1.4711 times | Wed 31 January 2024 | 34.89 (-2.24%) | 35.51 | 34.07 - 35.55 | 1.2294 times | Fri 29 December 2023 | 35.69 (6.82%) | 33.39 | 33.36 - 35.94 | 0.8279 times | Thu 30 November 2023 | 33.41 (9.54%) | 30.54 | 30.44 - 33.48 | 1.4866 times | Tue 31 October 2023 | 30.50 (-4.24%) | 31.74 | 30.08 - 32.24 | 0.9835 times | Fri 29 September 2023 | 31.85 (-4.81%) | 33.75 | 31.39 - 33.75 | 0.7898 times | Thu 31 August 2023 | 33.46 (-4.07%) | 34.66 | 32.51 - 34.66 | 0.9657 times | Mon 31 July 2023 | 34.88 (4.34%) | 33.45 | 32.68 - 34.93 | 0.6904 times | Fri 30 June 2023 | 33.43 (5.09%) | 31.88 | 31.88 - 33.89 | 0.9031 times | Wed 31 May 2023 | 31.81 (-3.37%) | 32.95 | 31.60 - 33.01 | 1.1082 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
DMA period | DMA value |
5 day DMA | 37.38 |
12 day DMA | 37.21 |
20 day DMA | 37.04 |
35 day DMA | 36.47 |
50 day DMA | 36.02 |
100 day DMA | 35.03 |
150 day DMA | 34.01 |
200 day DMA | 33.92 |
EMA (exponential moving average) of Inspire Global BLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.35 | 37.28 | 37.29 |
12 day EMA | 37.2 | 37.15 | 37.13 |
20 day EMA | 36.97 | 36.92 | 36.88 |
35 day EMA | 36.54 | 36.48 | 36.43 |
50 day EMA | 36.08 | 36.02 | 35.97 |
SMA (simple moving average) of Inspire Global BLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.38 | 37.35 | 37.31 |
12 day SMA | 37.21 | 37.18 | 37.17 |
20 day SMA | 37.04 | 36.97 | 36.92 |
35 day SMA | 36.47 | 36.4 | 36.33 |
50 day SMA | 36.02 | 35.96 | 35.92 |
100 day SMA | 35.03 | 34.98 | 34.92 |
150 day SMA | 34.01 | 33.98 | 33.95 |
200 day SMA | 33.92 | 33.9 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.