Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 49.72 and 50.24
| Daily Target 1 | 49.62 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.14 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.66 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.02 (-0.46%) | 50.46 | 49.94 - 50.46 | 0.814 times | Thu 27 August 2026 | 50.25 (0.04%) | 50.31 | 50.15 - 50.31 | 0.9181 times | Wed 26 August 2026 | 50.23 (0%) | 50.22 | 50.18 - 50.38 | 1.1548 times | Tue 25 August 2026 | 50.23 (0.06%) | 50.34 | 50.20 - 50.34 | 0.4449 times | Mon 24 August 2026 | 50.20 (-0.16%) | 50.37 | 50.09 - 50.37 | 0.4733 times | Fri 21 August 2026 | 50.28 (0.7%) | 50.28 | 50.17 - 50.30 | 0.7288 times | Thu 20 August 2026 | 49.93 (0.24%) | 49.89 | 49.88 - 50.03 | 0.9655 times | Wed 19 August 2026 | 49.81 (0.57%) | 49.88 | 49.81 - 50.07 | 1.1007 times | Tue 18 August 2026 | 49.53 (-0.62%) | 49.87 | 49.51 - 49.87 | 3.0136 times | Mon 17 August 2026 | 49.84 (-0.34%) | 49.92 | 49.82 - 49.98 | 0.3864 times | Fri 14 August 2026 | 50.01 (0.04%) | 50.11 | 50.01 - 50.11 | 0.4354 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 49.72 and 50.24
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.14 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.02 (-0.52%) | 50.37 | 49.94 - 50.46 | 0.9856 times | Fri 21 August 2026 | 50.28 (0.54%) | 49.92 | 49.51 - 50.30 | 1.6046 times | Fri 14 August 2026 | 50.01 (0.48%) | 49.72 | 49.72 - 50.18 | 0.9183 times | Fri 07 August 2026 | 49.77 (2.26%) | 48.80 | 48.80 - 49.97 | 1.7329 times | Fri 31 July 2026 | 48.67 (1.35%) | 48.47 | 48.02 - 48.90 | 1.3825 times | Fri 24 July 2026 | 48.02 (0%) | 47.84 | 47.84 - 48.17 | 0.2656 times | Fri 24 July 2026 | 48.02 (0%) | 48.03 | 47.61 - 48.21 | 1.0526 times | Fri 17 July 2026 | 48.02 (0.04%) | 48.01 | 47.77 - 48.23 | 0.4526 times | Fri 10 July 2026 | 48.00 (0.76%) | 48.25 | 47.26 - 48.28 | 0.9195 times | Thu 02 July 2026 | 47.64 (0.78%) | 47.47 | 47.29 - 48.17 | 0.6859 times | Fri 26 June 2026 | 47.27 (-1.48%) | 48.06 | 47.21 - 48.10 | 0.7887 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 49.41 and 51.07
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 50.02 (2.77%) | 48.80 | 48.80 - 50.46 | 1.1295 times | Fri 31 July 2026 | 48.67 (2.1%) | 47.46 | 47.26 - 48.90 | 0.9645 times | Tue 30 June 2026 | 47.67 (-0.83%) | 47.78 | 46.87 - 48.97 | 0.8226 times | Fri 29 May 2026 | 48.07 (1.26%) | 47.69 | 46.58 - 48.59 | 1.3769 times | Thu 30 April 2026 | 47.47 (7.03%) | 44.59 | 43.99 - 47.71 | 1.0934 times | Tue 31 March 2026 | 44.35 (-5.92%) | 46.57 | 43.08 - 46.92 | 1.0898 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 1.1666 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.9459 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.8167 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.5941 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.7998 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.13 |
| 50 day DMA | 48.69 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.22 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 50.18 | 50.15 |
| 12 day EMA | 49.99 | 49.98 | 49.93 |
| 20 day EMA | 49.74 | 49.71 | 49.65 |
| 35 day EMA | 49.3 | 49.26 | 49.2 |
| 50 day EMA | 48.8 | 48.75 | 48.69 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.24 | 50.17 |
| 12 day SMA | 50.03 | 50.02 | 49.97 |
| 20 day SMA | 49.86 | 49.79 | 49.72 |
| 35 day SMA | 49.13 | 49.07 | 49 |
| 50 day SMA | 48.69 | 48.65 | 48.6 |
| 100 day SMA | 48.08 | 48.04 | 48 |
| 150 day SMA | 47.22 | 47.19 | 47.16 |
| 200 day SMA | 46.3 | 46.26 | 46.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.