InspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InspireGlobal

Strong Daily Stock price targets for InspireGlobal BLES are 37.35 and 37.64

Daily Target 137.1
Daily Target 237.3
Daily Target 337.393333333333
Daily Target 437.59
Daily Target 537.68

Daily price and volume Inspire Global

Date Closing Open Range Volume
Wed 27 March 2024 37.49 (0.64%) 37.20 37.20 - 37.49 0.9469 times
Tue 26 March 2024 37.25 (-0.19%) 37.38 37.25 - 37.45 0.8327 times
Mon 25 March 2024 37.32 (0.05%) 37.33 37.32 - 37.41 0.5306 times
Fri 22 March 2024 37.30 (-0.61%) 37.47 37.30 - 37.47 0.5633 times
Thu 21 March 2024 37.53 (0.43%) 37.45 37.45 - 37.67 0.6122 times
Wed 20 March 2024 37.37 (0.92%) 37.01 36.97 - 37.38 0.8816 times
Tue 19 March 2024 37.03 (0.38%) 36.86 36.77 - 37.04 1.3551 times
Mon 18 March 2024 36.89 (0.03%) 36.93 36.89 - 37.03 2.1551 times
Fri 15 March 2024 36.88 (-0.08%) 36.88 36.84 - 36.97 0.6286 times
Thu 14 March 2024 36.91 (-1.02%) 37.25 36.80 - 37.25 1.4939 times
Wed 13 March 2024 37.29 (0.03%) 37.33 37.21 - 37.38 0.6531 times

 Daily chart InspireGlobal

Weekly price and charts InspireGlobal

Strong weekly Stock price targets for InspireGlobal BLES are 37.35 and 37.64

Weekly Target 137.1
Weekly Target 237.3
Weekly Target 337.393333333333
Weekly Target 437.59
Weekly Target 537.68

Weekly price and volumes for Inspire Global

Date Closing Open Range Volume
Wed 27 March 2024 37.49 (0.51%) 37.33 37.20 - 37.49 0.2877 times
Fri 22 March 2024 37.30 (1.14%) 36.93 36.77 - 37.67 0.6933 times
Fri 15 March 2024 36.88 (-0.73%) 37.04 36.80 - 37.38 0.5378 times
Fri 08 March 2024 37.15 (1.5%) 36.72 36.44 - 37.46 0.6882 times
Fri 01 March 2024 36.60 (1.27%) 36.15 36.03 - 36.67 0.8143 times
Fri 23 February 2024 36.14 (1.01%) 35.78 35.56 - 36.44 2.5221 times
Fri 16 February 2024 35.78 (1.19%) 35.36 34.68 - 35.96 0.5113 times
Fri 09 February 2024 35.36 (0.4%) 35.09 34.79 - 35.39 0.9546 times
Fri 02 February 2024 35.22 (0.28%) 35.12 34.89 - 35.39 0.6781 times
Fri 26 January 2024 35.12 (1.04%) 34.73 34.73 - 35.23 2.3127 times
Fri 19 January 2024 34.76 (-0.97%) 34.79 34.07 - 34.79 0.6323 times

 weekly chart InspireGlobal

Monthly price and charts InspireGlobal

Strong monthly Stock price targets for InspireGlobal BLES are 36.89 and 38.27

Monthly Target 135.77
Monthly Target 236.63
Monthly Target 337.15
Monthly Target 438.01
Monthly Target 538.53

Monthly price and volumes Inspire Global

Date Closing Open Range Volume
Wed 27 March 2024 37.49 (3.16%) 36.31 36.29 - 37.67 0.6525 times
Thu 29 February 2024 36.34 (4.16%) 35.00 34.68 - 36.44 1.4711 times
Wed 31 January 2024 34.89 (-2.24%) 35.51 34.07 - 35.55 1.2294 times
Fri 29 December 2023 35.69 (6.82%) 33.39 33.36 - 35.94 0.8279 times
Thu 30 November 2023 33.41 (9.54%) 30.54 30.44 - 33.48 1.4866 times
Tue 31 October 2023 30.50 (-4.24%) 31.74 30.08 - 32.24 0.9835 times
Fri 29 September 2023 31.85 (-4.81%) 33.75 31.39 - 33.75 0.7898 times
Thu 31 August 2023 33.46 (-4.07%) 34.66 32.51 - 34.66 0.9657 times
Mon 31 July 2023 34.88 (4.34%) 33.45 32.68 - 34.93 0.6904 times
Fri 30 June 2023 33.43 (5.09%) 31.88 31.88 - 33.89 0.9031 times
Wed 31 May 2023 31.81 (-3.37%) 32.95 31.60 - 33.01 1.1082 times

 monthly chart InspireGlobal

DMA SMA EMA moving averages of Inspire Global BLES

DMA (daily moving average) of Inspire Global BLES

DMA period DMA value
5 day DMA 37.38
12 day DMA 37.21
20 day DMA 37.04
35 day DMA 36.47
50 day DMA 36.02
100 day DMA 35.03
150 day DMA 34.01
200 day DMA 33.92

EMA (exponential moving average) of Inspire Global BLES

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.2837.29
12 day EMA37.237.1537.13
20 day EMA36.9736.9236.88
35 day EMA36.5436.4836.43
50 day EMA36.0836.0235.97

SMA (simple moving average) of Inspire Global BLES

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3837.3537.31
12 day SMA37.2137.1837.17
20 day SMA37.0436.9736.92
35 day SMA36.4736.436.33
50 day SMA36.0235.9635.92
100 day SMA35.0334.9834.92
150 day SMA34.0133.9833.95
200 day SMA33.9233.933.89
Back to top | Use Dark Theme