Login or Join
HomepageInspireGlobal BLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Global BLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InspireGlobal
Strong Daily Stock price targets for InspireGlobal BLES are 42.75 and 44.01
| Daily Target 1 | 42.5 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 43.763333333333 |
| Daily Target 4 | 44.25 |
| Daily Target 5 | 45.02 |
Daily price and volume Inspire Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.47 (-0.57%) | 44.54 | 43.28 - 44.54 | 1.0228 times | Thu 26 March 2026 | 43.72 (-1.6%) | 43.99 | 43.72 - 44.28 | 0.5279 times | Wed 25 March 2026 | 44.43 (1.23%) | 44.36 | 44.24 - 44.45 | 0.7826 times | Tue 24 March 2026 | 43.89 (0.16%) | 43.54 | 43.54 - 44.02 | 0.7557 times | Mon 23 March 2026 | 43.82 (1.22%) | 44.17 | 43.82 - 44.30 | 1.3759 times | Fri 20 March 2026 | 43.29 (-2.24%) | 44.00 | 43.23 - 44.01 | 0.7324 times | Thu 19 March 2026 | 44.28 (-1.42%) | 43.86 | 43.83 - 44.34 | 2.074 times | Tue 17 March 2026 | 44.92 (0.63%) | 44.83 | 44.83 - 45.01 | 0.8944 times | Mon 16 March 2026 | 44.64 (1.11%) | 44.54 | 44.45 - 44.77 | 0.669 times | Fri 13 March 2026 | 44.15 (-0.65%) | 44.52 | 44.10 - 44.65 | 1.1652 times | Thu 12 March 2026 | 44.44 (-1.02%) | 44.67 | 44.36 - 44.72 | 1.5147 times |
Weekly price and charts InspireGlobal
Strong weekly Stock price targets for InspireGlobal BLES are 42.75 and 44.01
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 43.763333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Inspire Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.47 (0.42%) | 44.17 | 43.28 - 44.54 | 0.8363 times | Fri 20 March 2026 | 43.29 (-1.95%) | 44.54 | 43.23 - 45.01 | 0.8185 times | Fri 13 March 2026 | 44.15 (-1.71%) | 44.81 | 44.10 - 45.61 | 1.3149 times | Fri 06 March 2026 | 44.92 (-4.71%) | 46.57 | 44.69 - 46.92 | 0.8751 times | Fri 27 February 2026 | 47.14 (0.68%) | 46.75 | 46.43 - 47.22 | 1.1506 times | Fri 20 February 2026 | 46.82 (0.19%) | 46.42 | 46.14 - 47.07 | 0.6706 times | Fri 13 February 2026 | 46.73 (0%) | 46.34 | 46.34 - 46.93 | 0.1658 times | Fri 13 February 2026 | 46.73 (0.95%) | 46.42 | 46.34 - 47.31 | 0.7555 times | Fri 06 February 2026 | 46.29 (2.57%) | 45.12 | 44.98 - 46.29 | 2.4784 times | Fri 30 January 2026 | 45.13 (-0.42%) | 45.52 | 44.96 - 45.98 | 0.9341 times | Fri 23 January 2026 | 45.32 (0.51%) | 44.52 | 44.40 - 45.47 | 0.7397 times |
Monthly price and charts InspireGlobal
Strong monthly Stock price targets for InspireGlobal BLES are 41.51 and 45.2
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.16 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Inspire Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.47 (-7.79%) | 46.57 | 43.23 - 46.92 | 0.7077 times | Fri 27 February 2026 | 47.14 (4.45%) | 45.12 | 44.98 - 47.31 | 0.9609 times | Fri 30 January 2026 | 45.13 (4.18%) | 43.30 | 43.30 - 45.98 | 0.7791 times | Wed 31 December 2025 | 43.32 (0.56%) | 42.90 | 42.73 - 43.81 | 0.6727 times | Fri 28 November 2025 | 43.08 (0.94%) | 42.25 | 41.22 - 43.32 | 0.4894 times | Fri 31 October 2025 | 42.68 (0.52%) | 42.44 | 41.66 - 43.45 | 0.6588 times | Tue 30 September 2025 | 42.46 (0.88%) | 41.45 | 41.44 - 42.89 | 0.6789 times | Fri 29 August 2025 | 42.09 (3.64%) | 40.54 | 40.20 - 42.46 | 1.5062 times | Thu 31 July 2025 | 40.61 (-0.07%) | 40.63 | 40.48 - 42.24 | 1.3012 times | Mon 30 June 2025 | 40.64 (2.96%) | 39.68 | 39.34 - 40.78 | 2.2451 times | Fri 30 May 2025 | 39.47 (3.73%) | 38.03 | 37.98 - 40.10 | 1.5784 times |
Indicator Analysis of InspireGlobal
Please login to view indicator analysis. or View indicator analysis of InspireGlobal BLES on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Global BLES
DMA (daily moving average) of Inspire Global BLES
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.83 |
| 35 day DMA | 45.66 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.34 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Inspire Global BLES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.82 | 44 | 44.14 |
| 12 day EMA | 44.24 | 44.38 | 44.5 |
| 20 day EMA | 44.64 | 44.76 | 44.87 |
| 35 day EMA | 44.95 | 45.04 | 45.12 |
| 50 day EMA | 45.3 | 45.37 | 45.44 |
SMA (simple moving average) of Inspire Global BLES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.83 | 43.94 |
| 12 day SMA | 44.16 | 44.3 | 44.43 |
| 20 day SMA | 44.83 | 45.01 | 45.18 |
| 35 day SMA | 45.66 | 45.72 | 45.77 |
| 50 day SMA | 45.55 | 45.58 | 45.6 |
| 100 day SMA | 44.34 | 44.33 | 44.33 |
| 150 day SMA | 43.71 | 43.7 | 43.68 |
| 200 day SMA | 43.04 | 43.02 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.