Login or Join
HomepageVirtusDynamic BLHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtus Dynamic BLHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusDynamic
Strong Daily Stock price targets for VirtusDynamic BLHY are 20.96 and 20.96
| Daily Target 1 | 20.96 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 20.96 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 20.96 |
Daily price and volume Virtus Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 20.96 (0.43%) | 20.96 | 20.96 - 20.96 | 0.2174 times | Fri 24 November 2023 | 20.87 (0%) | 21.12 | 20.87 - 21.12 | 4.1304 times | Wed 22 November 2023 | 20.87 (0.1%) | 20.87 | 20.87 - 20.87 | 0.2174 times | Tue 21 November 2023 | 20.85 (0.05%) | 20.85 | 20.85 - 20.85 | 0.2174 times | Mon 20 November 2023 | 20.84 (-0.48%) | 20.84 | 20.84 - 20.84 | 0.2174 times | Fri 17 November 2023 | 20.94 (-0.43%) | 20.69 | 20.69 - 20.94 | 0.6522 times | Thu 16 November 2023 | 21.03 (0.53%) | 21.14 | 21.03 - 21.14 | 2.3913 times | Wed 15 November 2023 | 20.92 (0.14%) | 20.92 | 20.92 - 20.92 | 0.2174 times | Tue 14 November 2023 | 20.89 (0.82%) | 20.70 | 20.70 - 21.11 | 1.5217 times | Mon 13 November 2023 | 20.72 (0.78%) | 20.72 | 20.72 - 20.72 | 0.2174 times | Fri 10 November 2023 | 20.56 (-0.72%) | 20.48 | 20.48 - 20.56 | 0.4348 times |
Weekly price and charts VirtusDynamic
Strong weekly Stock price targets for VirtusDynamic BLHY are 20.96 and 20.96
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 20.96 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Virtus Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 20.96 (0.43%) | 20.96 | 20.96 - 20.96 | 0.0388 times | Fri 24 November 2023 | 20.87 (-0.33%) | 20.84 | 20.84 - 21.12 | 0.8535 times | Fri 17 November 2023 | 20.94 (1.85%) | 20.72 | 20.69 - 21.14 | 0.8923 times | Fri 10 November 2023 | 20.56 (-1.06%) | 20.78 | 20.48 - 20.78 | 0.1944 times | Fri 03 November 2023 | 20.78 (2.36%) | 20.12 | 20.12 - 20.78 | 0.3488 times | Fri 27 October 2023 | 20.30 (1.2%) | 20.39 | 20.08 - 20.54 | 0.6207 times | Fri 20 October 2023 | 20.06 (-2.86%) | 20.64 | 20.06 - 20.64 | 0.194 times | Fri 13 October 2023 | 20.65 (0.49%) | 20.52 | 20.32 - 20.70 | 4.0257 times | Thu 05 October 2023 | 20.55 (-1.49%) | 20.76 | 20.32 - 20.76 | 2.5216 times | Fri 29 September 2023 | 20.86 (-0.76%) | 20.88 | 20.80 - 20.95 | 0.3104 times | Fri 22 September 2023 | 21.02 (-0.8%) | 21.17 | 20.93 - 21.17 | 0.9699 times |
Monthly price and charts VirtusDynamic
Strong monthly Stock price targets for VirtusDynamic BLHY are 20.66 and 21.45
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Virtus Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 November 2023 | 20.96 (2.49%) | 20.50 | 20.35 - 21.14 | 0.2979 times | Tue 31 October 2023 | 20.45 (-1.97%) | 20.76 | 20.06 - 20.76 | 1.0488 times | Fri 29 September 2023 | 20.86 (-1.6%) | 21.21 | 20.80 - 21.31 | 2.1243 times | Thu 31 August 2023 | 21.20 (0.05%) | 21.24 | 20.85 - 21.25 | 0.8842 times | Mon 31 July 2023 | 21.19 (1.05%) | 20.98 | 20.80 - 21.30 | 0.2965 times | Fri 30 June 2023 | 20.97 (1.55%) | 20.72 | 20.70 - 21.06 | 0.2911 times | Wed 31 May 2023 | 20.65 (-2.13%) | 21.04 | 20.51 - 21.04 | 4.5073 times | Fri 28 April 2023 | 21.10 (0.62%) | 21.07 | 20.96 - 21.16 | 0.2426 times | Fri 31 March 2023 | 20.97 (0.58%) | 20.83 | 20.65 - 21.07 | 0.151 times | Tue 28 February 2023 | 20.85 (-2.25%) | 21.39 | 20.62 - 21.57 | 0.1564 times | Tue 31 January 2023 | 21.33 (3.69%) | 20.58 | 20.58 - 21.37 | 0.6625 times |
Indicator Analysis of VirtusDynamic
Please login to view indicator analysis. or View indicator analysis of VirtusDynamic BLHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtus Dynamic BLHY
DMA (daily moving average) of Virtus Dynamic BLHY
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Virtus Dynamic BLHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.9 | 20.87 | 20.87 |
| 12 day EMA | 20.82 | 20.8 | 20.79 |
| 20 day EMA | 20.77 | 20.75 | 20.74 |
| 35 day EMA | 20.78 | 20.77 | 20.76 |
| 50 day EMA | 20.76 | 20.75 | 20.74 |
SMA (simple moving average) of Virtus Dynamic BLHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.87 | 20.91 |
| 12 day SMA | 20.85 | 20.83 | 20.81 |
| 20 day SMA | 20.74 | 20.71 | 20.68 |
| 35 day SMA | 20.61 | 20.6 | 20.59 |
| 50 day SMA | 20.69 | 20.7 | 20.7 |
| 100 day SMA | 20.9 | 20.9 | 20.9 |
| 150 day SMA | 20.89 | 20.89 | 20.89 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.