Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 46.66 and 49.71
| Daily Target 1 | 46.07 |
| Daily Target 2 | 47.24 |
| Daily Target 3 | 49.116666666667 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 52.17 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.42 (-1.38%) | 50.86 | 47.94 - 50.99 | 1.2268 times | Wed 20 November 2024 | 49.10 (0.41%) | 49.89 | 48.53 - 50.25 | 0.9184 times | Tue 19 November 2024 | 48.90 (2.19%) | 47.57 | 47.24 - 49.17 | 0.759 times | Mon 18 November 2024 | 47.85 (1.66%) | 47.00 | 46.84 - 48.56 | 0.9636 times | Fri 15 November 2024 | 47.07 (1.31%) | 46.89 | 45.88 - 47.13 | 1.0448 times | Thu 14 November 2024 | 46.46 (-2.15%) | 47.91 | 46.31 - 48.04 | 0.9385 times | Wed 13 November 2024 | 47.48 (-3.65%) | 49.57 | 47.20 - 50.72 | 1.1595 times | Tue 12 November 2024 | 49.28 (-0.56%) | 48.56 | 48.11 - 49.51 | 0.7501 times | Mon 11 November 2024 | 49.56 (8.83%) | 47.72 | 47.45 - 49.77 | 1.2864 times | Fri 08 November 2024 | 45.54 (1.04%) | 44.91 | 44.50 - 45.59 | 0.9529 times | Thu 07 November 2024 | 45.07 (2.32%) | 43.88 | 43.69 - 45.45 | 0.7655 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 47.63 and 51.78
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.51 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 52.9 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.42 (2.87%) | 47.00 | 46.84 - 50.99 | 1.4538 times | Fri 15 November 2024 | 47.07 (3.36%) | 47.72 | 45.88 - 50.72 | 1.9467 times | Fri 08 November 2024 | 45.54 (13.85%) | 39.64 | 39.14 - 45.59 | 1.4627 times | Fri 01 November 2024 | 40.00 (-0.55%) | 41.00 | 39.68 - 42.95 | 1.2412 times | Fri 25 October 2024 | 40.22 (-1.66%) | 40.68 | 39.60 - 41.30 | 0.6347 times | Fri 18 October 2024 | 40.90 (5.2%) | 39.45 | 38.85 - 41.06 | 0.9909 times | Fri 11 October 2024 | 38.88 (3.4%) | 37.57 | 36.88 - 38.91 | 0.3866 times | Fri 04 October 2024 | 37.60 (-1.83%) | 37.75 | 36.08 - 37.97 | 0.4577 times | Fri 27 September 2024 | 38.30 (5.02%) | 36.63 | 36.51 - 38.55 | 0.998 times | Fri 20 September 2024 | 36.47 (2.33%) | 35.17 | 34.89 - 37.10 | 0.4277 times | Fri 13 September 2024 | 35.64 (10.17%) | 32.95 | 32.82 - 35.81 | 0.3796 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 43.78 and 55.63
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 41.38 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.42 (20.57%) | 40.16 | 39.14 - 50.99 | 1.2137 times | Thu 31 October 2024 | 40.16 (7.04%) | 37.51 | 36.08 - 42.95 | 0.8088 times | Mon 30 September 2024 | 37.52 (6.08%) | 34.91 | 32.15 - 38.55 | 0.6662 times | Fri 30 August 2024 | 35.37 (-3.6%) | 36.35 | 28.76 - 37.15 | 0.8638 times | Wed 31 July 2024 | 36.69 (3.44%) | 35.60 | 34.88 - 40.50 | 1.3286 times | Fri 28 June 2024 | 35.47 (7.16%) | 33.93 | 33.16 - 36.75 | 0.9281 times | Fri 31 May 2024 | 33.10 (7.22%) | 30.42 | 30.14 - 34.41 | 0.6923 times | Tue 30 April 2024 | 30.87 (-15.29%) | 36.11 | 30.44 - 36.26 | 0.9542 times | Thu 28 March 2024 | 36.44 (8.61%) | 33.49 | 32.63 - 37.21 | 1.3179 times | Thu 29 February 2024 | 33.55 (24.72%) | 27.00 | 26.52 - 35.25 | 1.2264 times | Wed 31 January 2024 | 26.90 (-9.88%) | 30.93 | 25.88 - 30.93 | 1.8013 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 47.4 |
| 20 day DMA | 44.75 |
| 35 day DMA | 42.41 |
| 50 day DMA | 40.7 |
| 100 day DMA | 38.12 |
| 150 day DMA | 36.75 |
| 200 day DMA | 35.96 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.23 | 47.79 |
| 12 day EMA | 46.92 | 46.65 | 46.2 |
| 20 day EMA | 45.38 | 45.06 | 44.64 |
| 35 day EMA | 43.07 | 42.75 | 42.38 |
| 50 day EMA | 40.9 | 40.59 | 40.24 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 47.88 | 47.55 |
| 12 day SMA | 47.4 | 46.73 | 45.91 |
| 20 day SMA | 44.75 | 44.36 | 43.92 |
| 35 day SMA | 42.41 | 42.07 | 41.72 |
| 50 day SMA | 40.7 | 40.43 | 40.14 |
| 100 day SMA | 38.12 | 38 | 37.87 |
| 150 day SMA | 36.75 | 36.64 | 36.53 |
| 200 day SMA | 35.96 | 35.87 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.