Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 63.28 and 64.5
| Daily Target 1 | 63.01 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 64.77 |
| Daily Target 5 | 65.45 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.08 (-0.34%) | 64.15 | 63.70 - 64.92 | 0.7286 times | Thu 21 May 2026 | 64.30 (3.31%) | 62.21 | 62.18 - 64.33 | 0.8131 times | Wed 20 May 2026 | 62.24 (2.35%) | 61.31 | 60.69 - 62.60 | 1.1602 times | Tue 19 May 2026 | 60.81 (-0.91%) | 58.48 | 58.48 - 61.39 | 1.6856 times | Mon 18 May 2026 | 61.37 (-2.12%) | 62.52 | 60.16 - 62.52 | 1.0913 times | Fri 15 May 2026 | 62.70 (-4.36%) | 63.87 | 62.56 - 63.87 | 0.5432 times | Thu 14 May 2026 | 65.56 (2.09%) | 63.33 | 63.33 - 66.09 | 0.8202 times | Wed 13 May 2026 | 64.22 (0.36%) | 63.98 | 62.69 - 64.62 | 0.4752 times | Tue 12 May 2026 | 63.99 (-1.8%) | 64.19 | 62.26 - 64.50 | 1.7857 times | Mon 11 May 2026 | 65.16 (1.2%) | 64.08 | 63.25 - 65.98 | 0.8968 times | Fri 08 May 2026 | 64.39 (0.89%) | 64.41 | 62.95 - 64.46 | 0.6637 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 61.28 and 67.72
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 62.493333333333 |
| Weekly Target 4 | 66.51 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.08 (2.2%) | 62.52 | 58.48 - 64.92 | 1.1041 times | Fri 15 May 2026 | 62.70 (-2.62%) | 64.08 | 62.26 - 66.09 | 0.9111 times | Fri 08 May 2026 | 64.39 (-2.28%) | 64.51 | 62.81 - 65.94 | 0.8311 times | Wed 06 May 2026 | 65.89 (9.63%) | 60.61 | 60.40 - 65.94 | 0.8867 times | Fri 01 May 2026 | 60.10 (-0.07%) | 60.11 | 57.08 - 60.77 | 1.2119 times | Fri 24 April 2026 | 60.14 (-0.86%) | 59.71 | 58.99 - 61.59 | 1.1135 times | Fri 17 April 2026 | 60.66 (12.21%) | 53.19 | 53.09 - 60.87 | 2.0554 times | Fri 10 April 2026 | 54.06 (7.71%) | 50.32 | 49.50 - 54.74 | 0.5289 times | Thu 02 April 2026 | 50.19 (3.38%) | 49.99 | 46.90 - 51.00 | 0.6292 times | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.728 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.7818 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 61.28 and 68.89
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 70.49 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.08 (7.75%) | 59.80 | 58.48 - 66.09 | 0.7098 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8284 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.8602 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3125 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2011 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6616 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9005 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5901 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0791 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8567 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0984 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 63.55 |
| 20 day DMA | 62.73 |
| 35 day DMA | 60.59 |
| 50 day DMA | 57.81 |
| 100 day DMA | 57.64 |
| 150 day DMA | 59.41 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 62.98 | 62.32 |
| 12 day EMA | 63.08 | 62.9 | 62.64 |
| 20 day EMA | 62.34 | 62.16 | 61.93 |
| 35 day EMA | 60.25 | 60.02 | 59.77 |
| 50 day EMA | 57.89 | 57.64 | 57.37 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.28 | 62.54 |
| 12 day SMA | 63.55 | 63.71 | 63.84 |
| 20 day SMA | 62.73 | 62.51 | 62.31 |
| 35 day SMA | 60.59 | 60.21 | 59.81 |
| 50 day SMA | 57.81 | 57.57 | 57.35 |
| 100 day SMA | 57.64 | 57.58 | 57.52 |
| 150 day SMA | 59.41 | 59.45 | 59.51 |
| 200 day SMA | 60.55 | 60.52 | 60.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.