Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 37.95 and 39.53
| Daily Target 1 | 36.64 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.216666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.8 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.73 (1.95%) | 37.17 | 37.17 - 38.75 | 0.654 times |
| Tue 01 April 2025 | 37.99 (3.01%) | 37.17 | 36.45 - 37.99 | 0.8575 times |
| Mon 31 March 2025 | 36.88 (-1.52%) | 36.58 | 35.78 - 37.13 | 2.6246 times |
| Fri 28 March 2025 | 37.45 (-5.72%) | 38.87 | 37.34 - 38.87 | 0.71 times |
| Wed 26 March 2025 | 39.72 (-5%) | 41.19 | 39.56 - 41.42 | 0.7291 times |
| Mon 24 March 2025 | 41.81 (5.29%) | 40.81 | 40.61 - 41.89 | 1.229 times |
| Fri 21 March 2025 | 39.71 (0.68%) | 39.17 | 38.92 - 39.82 | 0.6066 times |
| Thu 20 March 2025 | 39.44 (-0.78%) | 39.32 | 39.01 - 40.22 | 0.5427 times |
| Wed 19 March 2025 | 39.75 (3.7%) | 38.80 | 38.57 - 40.24 | 1.0367 times |
| Tue 18 March 2025 | 38.33 (-3.57%) | 39.20 | 38.32 - 39.20 | 1.0097 times |
| Mon 17 March 2025 | 39.75 (1.69%) | 38.90 | 38.67 - 40.05 | 1.3383 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 37.26 and 40.23
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.753333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.73 (3.42%) | 36.58 | 35.78 - 38.75 | 0.4939 times |
| Fri 28 March 2025 | 37.45 (-5.69%) | 40.81 | 37.34 - 41.89 | 0.3186 times |
| Fri 21 March 2025 | 39.71 (1.59%) | 38.90 | 38.32 - 40.24 | 0.5414 times |
| Fri 14 March 2025 | 39.09 (-4.05%) | 39.01 | 36.54 - 39.19 | 0.9813 times |
| Fri 07 March 2025 | 40.74 (-2.09%) | 44.24 | 38.33 - 44.57 | 1.5397 times |
| Fri 28 February 2025 | 41.61 (-8.81%) | 45.77 | 39.80 - 46.04 | 2.0197 times |
| Fri 21 February 2025 | 45.63 (-7.11%) | 49.48 | 45.59 - 49.48 | 0.9167 times |
| Fri 14 February 2025 | 49.12 (2.53%) | 48.87 | 47.17 - 49.32 | 1.0407 times |
| Fri 07 February 2025 | 47.91 (0.1%) | 45.70 | 45.38 - 49.23 | 0.9652 times |
| Fri 31 January 2025 | 47.86 (-2.92%) | 46.79 | 44.34 - 49.42 | 1.1827 times |
| Fri 24 January 2025 | 49.30 (2.52%) | 49.00 | 47.28 - 50.55 | 0.9898 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 37.59 and 39.89
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.73 (5.02%) | 37.17 | 36.45 - 38.75 | 0.0473 times |
| Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.9689 times |
| Fri 28 February 2025 | 41.61 (-13.06%) | 45.70 | 39.80 - 49.48 | 1.2961 times |
| Fri 31 January 2025 | 47.86 (10.81%) | 43.96 | 42.41 - 50.55 | 1.5251 times |
| Tue 31 December 2024 | 43.19 (-10.56%) | 48.67 | 42.74 - 54.35 | 1.3664 times |
| Tue 26 November 2024 | 48.29 (20.24%) | 40.16 | 39.14 - 50.99 | 1.4102 times |
| Thu 31 October 2024 | 40.16 (7.04%) | 37.51 | 36.08 - 42.95 | 0.7467 times |
| Mon 30 September 2024 | 37.52 (6.08%) | 34.91 | 32.15 - 38.55 | 0.615 times |
| Fri 30 August 2024 | 35.37 (-3.6%) | 36.35 | 28.76 - 37.15 | 0.7975 times |
| Wed 31 July 2024 | 36.69 (3.44%) | 35.60 | 34.88 - 40.50 | 1.2267 times |
| Fri 28 June 2024 | 35.47 (7.16%) | 33.93 | 33.16 - 36.75 | 0.8568 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.13 |
| 35 day DMA | 41.95 |
| 50 day DMA | 43.7 |
| 100 day DMA | 45.3 |
| 150 day DMA | 42.59 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.27 | 38.41 |
| 12 day EMA | 38.94 | 38.98 | 39.16 |
| 20 day EMA | 39.73 | 39.83 | 40.02 |
| 35 day EMA | 41.42 | 41.58 | 41.79 |
| 50 day EMA | 43.31 | 43.5 | 43.73 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.77 | 39.11 |
| 12 day SMA | 39.05 | 38.94 | 38.98 |
| 20 day SMA | 39.13 | 39.23 | 39.41 |
| 35 day SMA | 41.95 | 42.21 | 42.49 |
| 50 day SMA | 43.7 | 43.89 | 44.06 |
| 100 day SMA | 45.3 | 45.34 | 45.38 |
| 150 day SMA | 42.59 | 42.57 | 42.55 |
| 200 day SMA | 40.9 | 40.89 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.