Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 30.23 and 31.2
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.99 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.96 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.86 (0.62%) | 31.05 | 30.57 - 31.54 | 1.1865 times | Wed 17 April 2024 | 30.67 (-1.03%) | 31.05 | 30.44 - 31.30 | 0.6957 times | Tue 16 April 2024 | 30.99 (-1.09%) | 30.96 | 30.76 - 31.30 | 1.5211 times | Mon 15 April 2024 | 31.33 (-3.93%) | 32.65 | 31.30 - 32.78 | 1.9158 times | Fri 12 April 2024 | 32.61 (-3.52%) | 33.49 | 32.34 - 33.49 | 1.1172 times | Thu 11 April 2024 | 33.80 (0.51%) | 33.70 | 33.27 - 33.87 | 0.6401 times | Wed 10 April 2024 | 33.63 (-0.41%) | 33.12 | 33.00 - 33.76 | 0.644 times | Tue 09 April 2024 | 33.77 (-2.23%) | 34.43 | 33.46 - 34.49 | 0.5791 times | Mon 08 April 2024 | 34.54 (1.65%) | 34.99 | 34.16 - 35.31 | 0.8784 times | Fri 05 April 2024 | 33.98 (-0.67%) | 33.85 | 33.71 - 34.54 | 0.8219 times | Thu 04 April 2024 | 34.21 (-1.75%) | 35.51 | 34.13 - 35.51 | 0.9839 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 29.48 and 31.82
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 31.36 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.86 (-5.37%) | 32.65 | 30.44 - 32.78 | 0.8963 times | Fri 12 April 2024 | 32.61 (-4.03%) | 34.99 | 32.34 - 35.31 | 0.6503 times | Fri 05 April 2024 | 33.98 (-6.75%) | 36.11 | 33.71 - 36.26 | 0.9306 times | Thu 28 March 2024 | 36.44 (4.47%) | 35.06 | 35.06 - 37.21 | 0.6458 times | Fri 22 March 2024 | 34.88 (0.72%) | 34.53 | 32.63 - 36.15 | 1.126 times | Fri 15 March 2024 | 34.63 (-1.65%) | 35.64 | 33.52 - 35.84 | 1.0832 times | Fri 08 March 2024 | 35.21 (2.59%) | 34.96 | 32.75 - 36.20 | 1.3391 times | Fri 01 March 2024 | 34.32 (9.3%) | 31.56 | 31.43 - 35.25 | 1.384 times | Fri 23 February 2024 | 31.40 (-2.67%) | 32.26 | 30.59 - 32.48 | 0.6348 times | Fri 16 February 2024 | 32.26 (7.86%) | 30.00 | 29.61 - 33.01 | 1.31 times | Fri 09 February 2024 | 29.91 (9.48%) | 27.23 | 26.52 - 29.95 | 0.7304 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 27.74 and 33.56
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 32.52 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.86 (-15.31%) | 36.11 | 30.44 - 36.26 | 0.7351 times | Thu 28 March 2024 | 36.44 (8.61%) | 33.49 | 32.63 - 37.21 | 1.3021 times | Thu 29 February 2024 | 33.55 (24.72%) | 27.00 | 26.52 - 35.25 | 1.2117 times | Wed 31 January 2024 | 26.90 (-9.88%) | 30.93 | 25.88 - 30.93 | 1.7797 times | Fri 29 December 2023 | 29.85 (24.06%) | 24.11 | 24.07 - 32.29 | 1.3361 times | Thu 30 November 2023 | 24.06 (16.74%) | 20.75 | 20.55 - 24.50 | 0.7276 times | Tue 31 October 2023 | 20.61 (3.41%) | 20.20 | 19.00 - 21.49 | 0.6285 times | Fri 29 September 2023 | 19.93 (-9.33%) | 22.01 | 19.34 - 22.15 | 0.4967 times | Thu 31 August 2023 | 21.98 (-15.69%) | 25.77 | 20.57 - 25.81 | 0.9063 times | Mon 31 July 2023 | 26.07 (14.59%) | 22.84 | 22.81 - 27.40 | 0.8762 times | Fri 30 June 2023 | 22.75 (12.9%) | 20.08 | 19.45 - 22.96 | 0.7273 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32.93 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.35 |
| 100 day DMA | 30.56 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.69 | 32.2 |
| 12 day EMA | 32.56 | 32.87 | 33.27 |
| 20 day EMA | 33.12 | 33.36 | 33.64 |
| 35 day EMA | 33.01 | 33.14 | 33.29 |
| 50 day EMA | 32.63 | 32.7 | 32.78 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.88 | 32.47 |
| 12 day SMA | 32.93 | 33.24 | 33.65 |
| 20 day SMA | 34.02 | 34.25 | 34.4 |
| 35 day SMA | 34.17 | 34.26 | 34.36 |
| 50 day SMA | 33.35 | 33.27 | 33.19 |
| 100 day SMA | 30.56 | 30.48 | 30.4 |
| 150 day SMA | 27.31 | 27.24 | 27.18 |
| 200 day SMA | 26.32 | 26.29 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.