Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 47.34 and 49.55
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 49.146666666667 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 51.36 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.55 (-4.11%) | 50.55 | 48.34 - 50.55 | 0.5224 times | Thu 26 March 2026 | 50.63 (-4.2%) | 51.86 | 50.54 - 52.33 | 0.5887 times | Wed 25 March 2026 | 52.85 (1.93%) | 53.08 | 52.51 - 53.73 | 0.4999 times | Tue 24 March 2026 | 51.85 (-2%) | 52.33 | 51.34 - 52.87 | 0.8898 times | Mon 23 March 2026 | 52.91 (2.84%) | 52.39 | 52.09 - 53.76 | 1.2835 times | Fri 20 March 2026 | 51.45 (-2.06%) | 52.26 | 50.70 - 52.41 | 1.0673 times | Thu 19 March 2026 | 52.53 (-3.31%) | 52.00 | 51.21 - 52.96 | 0.6198 times | Tue 17 March 2026 | 54.33 (0.52%) | 53.95 | 53.74 - 54.75 | 0.8007 times | Mon 16 March 2026 | 54.05 (3.25%) | 53.80 | 53.55 - 54.60 | 1.5761 times | Fri 13 March 2026 | 52.35 (0.65%) | 53.16 | 52.10 - 53.91 | 2.1518 times | Thu 12 March 2026 | 52.01 (-2.97%) | 52.64 | 51.71 - 52.81 | 1.5223 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 45.74 and 51.16
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 50.216666666667 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.55 (-5.64%) | 52.39 | 48.34 - 53.76 | 0.5318 times | Fri 20 March 2026 | 51.45 (-1.72%) | 53.80 | 50.70 - 54.75 | 0.5711 times | Fri 13 March 2026 | 52.35 (0.44%) | 51.99 | 51.23 - 54.27 | 0.8946 times | Fri 06 March 2026 | 52.12 (-2.54%) | 52.07 | 51.34 - 55.98 | 1.3623 times | Fri 27 February 2026 | 53.48 (0.41%) | 52.42 | 51.64 - 55.83 | 1.2071 times | Fri 20 February 2026 | 53.26 (-1.39%) | 53.46 | 52.36 - 54.86 | 0.9035 times | Fri 13 February 2026 | 54.01 (0%) | 53.15 | 52.35 - 54.84 | 0.1812 times | Fri 13 February 2026 | 54.01 (-0.95%) | 54.21 | 52.34 - 56.95 | 1.0565 times | Fri 06 February 2026 | 54.53 (-8.23%) | 57.99 | 49.00 - 59.36 | 2.1968 times | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.0951 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.1304 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 44.63 and 52.27
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 58.6 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.55 (-9.22%) | 52.07 | 48.34 - 55.98 | 0.7804 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.288 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1786 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6493 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8837 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.5604 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.059 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8407 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0779 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6819 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.4133 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.81 |
| 35 day DMA | 53.38 |
| 50 day DMA | 55.61 |
| 100 day DMA | 58.41 |
| 150 day DMA | 61.04 |
| 200 day DMA | 60.12 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.8 | 51.93 | 52.58 |
| 12 day EMA | 51.92 | 52.53 | 52.88 |
| 20 day EMA | 52.68 | 53.11 | 53.37 |
| 35 day EMA | 54.29 | 54.63 | 54.87 |
| 50 day EMA | 55.74 | 56.03 | 56.25 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.94 | 52.32 |
| 12 day SMA | 52.26 | 52.66 | 52.87 |
| 20 day SMA | 52.81 | 53.13 | 53.36 |
| 35 day SMA | 53.38 | 53.43 | 53.53 |
| 50 day SMA | 55.61 | 55.92 | 56.17 |
| 100 day SMA | 58.41 | 58.6 | 58.8 |
| 150 day SMA | 61.04 | 61.1 | 61.15 |
| 200 day SMA | 60.12 | 60.14 | 60.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.