Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 57.83 and 60.42
| Daily Target 1 | 57.29 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 59.883333333333 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 62.47 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.42 (-3.68%) | 60.87 | 58.82 - 61.41 | 0.6039 times | Thu 29 January 2026 | 61.69 (-3.19%) | 63.68 | 60.51 - 63.72 | 0.9212 times | Wed 28 January 2026 | 63.72 (0.2%) | 63.96 | 63.05 - 64.80 | 0.4844 times | Tue 27 January 2026 | 63.59 (2.27%) | 62.60 | 62.06 - 63.89 | 0.907 times | Mon 26 January 2026 | 62.18 (-1.38%) | 62.86 | 61.89 - 62.99 | 0.5419 times | Fri 23 January 2026 | 63.05 (0.17%) | 62.75 | 61.83 - 64.21 | 0.5539 times | Thu 22 January 2026 | 62.94 (-0.4%) | 63.26 | 62.79 - 64.20 | 0.5325 times | Wed 21 January 2026 | 63.19 (0.41%) | 63.17 | 61.52 - 64.54 | 0.6863 times | Tue 20 January 2026 | 62.93 (-4.39%) | 65.43 | 62.77 - 65.43 | 1.7972 times | Fri 16 January 2026 | 65.82 (2.41%) | 64.65 | 64.25 - 66.25 | 2.9717 times | Thu 15 January 2026 | 64.27 (0.59%) | 64.26 | 63.58 - 65.35 | 0.4518 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 56.13 and 62.11
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 61.013333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.42 (-5.76%) | 62.86 | 58.82 - 64.80 | 1.3073 times | Fri 23 January 2026 | 63.05 (-4.21%) | 65.43 | 61.52 - 65.43 | 1.3495 times | Fri 16 January 2026 | 65.82 (6.57%) | 61.18 | 61.18 - 66.25 | 2.0917 times | Fri 09 January 2026 | 61.76 (4.25%) | 60.48 | 60.36 - 62.96 | 1.0952 times | Fri 02 January 2026 | 59.24 (0.25%) | 59.36 | 56.83 - 59.75 | 0.5895 times | Fri 26 December 2025 | 59.09 (-0.49%) | 60.64 | 58.56 - 61.05 | 0.3907 times | Fri 19 December 2025 | 59.38 (-2.77%) | 61.37 | 57.03 - 61.37 | 0.9038 times | Fri 12 December 2025 | 61.07 (-1.18%) | 62.67 | 61.00 - 64.32 | 0.8497 times | Fri 05 December 2025 | 61.80 (-1.25%) | 60.62 | 59.95 - 63.50 | 0.8178 times | Fri 28 November 2025 | 62.58 (12.68%) | 56.30 | 56.01 - 63.22 | 0.6048 times | Fri 21 November 2025 | 55.54 (-7.11%) | 59.13 | 53.69 - 60.20 | 1.7719 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 58.45 and 67.22
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 61.05 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.1912 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.6562 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.8932 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.577 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.0703 times | Fri 29 August 2025 | 59.52 (0.78%) | 56.81 | 55.75 - 60.59 | 0.8496 times | Thu 31 July 2025 | 59.06 (3.41%) | 56.74 | 56.00 - 63.10 | 1.0894 times | Mon 30 June 2025 | 57.11 (18.04%) | 48.44 | 48.26 - 57.16 | 0.6892 times | Fri 30 May 2025 | 48.38 (20.41%) | 41.14 | 40.33 - 54.44 | 1.4283 times | Wed 30 April 2025 | 40.18 (8.95%) | 37.17 | 31.32 - 40.62 | 0.5556 times | Mon 31 March 2025 | 36.88 (-11.37%) | 44.24 | 35.78 - 44.57 | 0.661 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 63.06 |
| 20 day DMA | 62.53 |
| 35 day DMA | 61.18 |
| 50 day DMA | 60.87 |
| 100 day DMA | 64.15 |
| 150 day DMA | 62.4 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 62.78 | 63.32 |
| 12 day EMA | 62.26 | 62.78 | 62.98 |
| 20 day EMA | 62.09 | 62.37 | 62.44 |
| 35 day EMA | 61.77 | 61.91 | 61.92 |
| 50 day EMA | 61.02 | 61.09 | 61.07 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 62.85 | 63.1 |
| 12 day SMA | 63.06 | 63.38 | 63.41 |
| 20 day SMA | 62.53 | 62.41 | 62.2 |
| 35 day SMA | 61.18 | 61.3 | 61.33 |
| 50 day SMA | 60.87 | 60.84 | 60.8 |
| 100 day SMA | 64.15 | 64.15 | 64.11 |
| 150 day SMA | 62.4 | 62.37 | 62.31 |
| 200 day SMA | 58.27 | 58.16 | 58.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.