Login or Join
HomepageTransformationalData BLOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transformational Data BLOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransformationalData
Strong Daily Stock price targets for TransformationalData BLOK are 61.26 and 63.11
| Daily Target 1 | 59.73 |
| Daily Target 2 | 60.93 |
| Daily Target 3 | 61.576666666667 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.43 |
Daily price and volume Transformational Data
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.14 (0.96%) | 60.80 | 60.37 - 62.22 | 0.6439 times | Tue 07 July 2026 | 61.55 (-3.03%) | 62.67 | 60.67 - 62.97 | 0.6488 times | Mon 06 July 2026 | 63.47 (2.94%) | 62.51 | 62.51 - 64.13 | 0.8323 times | Thu 02 July 2026 | 61.66 (-1.69%) | 64.75 | 60.94 - 64.75 | 0.7364 times | Wed 01 July 2026 | 62.72 (0.1%) | 62.07 | 61.53 - 63.59 | 1.1488 times | Tue 30 June 2026 | 62.66 (-0.6%) | 63.00 | 61.60 - 63.12 | 0.9198 times | Mon 29 June 2026 | 63.04 (-0.11%) | 63.50 | 61.25 - 63.86 | 1.0552 times | Fri 26 June 2026 | 63.11 (1.12%) | 61.28 | 61.19 - 63.30 | 0.9616 times | Thu 25 June 2026 | 62.41 (-1.72%) | 64.01 | 61.69 - 64.91 | 1.514 times | Wed 24 June 2026 | 63.50 (-2.74%) | 65.23 | 62.85 - 65.24 | 1.5394 times | Tue 23 June 2026 | 65.29 (-1.88%) | 64.08 | 63.87 - 66.50 | 1.7244 times |
Weekly price and charts TransformationalData
Strong weekly Stock price targets for TransformationalData BLOK are 59.38 and 63.14
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 60.3 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Transformational Data
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.14 (0.78%) | 62.51 | 60.37 - 64.13 | 0.2554 times | Thu 02 July 2026 | 61.66 (-2.3%) | 63.50 | 60.94 - 64.75 | 0.464 times | Fri 26 June 2026 | 63.11 (-5.45%) | 66.79 | 61.19 - 69.11 | 0.8008 times | Thu 18 June 2026 | 66.75 (4.23%) | 65.33 | 65.33 - 68.09 | 0.4671 times | Fri 12 June 2026 | 64.04 (4.85%) | 62.60 | 59.83 - 65.20 | 2.5666 times | Fri 05 June 2026 | 61.08 (-10.14%) | 67.70 | 59.96 - 69.41 | 1.4724 times | Fri 29 May 2026 | 67.97 (6.07%) | 63.49 | 63.49 - 68.13 | 1.2472 times | Fri 22 May 2026 | 64.08 (2.2%) | 62.52 | 58.48 - 64.92 | 1.0576 times | Fri 15 May 2026 | 62.70 (-2.62%) | 64.08 | 62.26 - 66.09 | 0.8728 times | Fri 08 May 2026 | 64.39 (-2.28%) | 64.51 | 62.81 - 65.94 | 0.7961 times | Wed 06 May 2026 | 65.89 (9.63%) | 60.61 | 60.40 - 65.94 | 0.8494 times |
Monthly price and charts TransformationalData
Strong monthly Stock price targets for TransformationalData BLOK are 61.26 and 65.64
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 62.42 |
| Monthly Target 4 | 64.47 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes Transformational Data
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.14 (-0.83%) | 62.07 | 60.37 - 64.75 | 0.0928 times | Tue 30 June 2026 | 62.66 (-7.81%) | 67.70 | 59.83 - 69.41 | 1.0673 times | Fri 29 May 2026 | 67.97 (14.29%) | 59.80 | 58.48 - 68.13 | 0.997 times | Thu 30 April 2026 | 59.47 (19.39%) | 51.00 | 48.01 - 61.59 | 0.8835 times | Tue 31 March 2026 | 49.81 (-6.86%) | 52.07 | 46.90 - 55.98 | 0.9174 times | Fri 27 February 2026 | 53.48 (-10%) | 57.99 | 49.00 - 59.36 | 1.3997 times | Fri 30 January 2026 | 59.42 (4.39%) | 57.92 | 57.48 - 66.25 | 1.2808 times | Wed 31 December 2025 | 56.92 (-9.04%) | 60.62 | 56.83 - 64.32 | 0.7056 times | Fri 28 November 2025 | 62.58 (-9.63%) | 67.73 | 53.69 - 69.61 | 0.9604 times | Fri 31 October 2025 | 69.25 (3.3%) | 67.32 | 65.14 - 75.89 | 1.6957 times | Tue 30 September 2025 | 67.04 (12.63%) | 58.30 | 57.26 - 68.13 | 1.1508 times |
Indicator Analysis of TransformationalData
Please login to view indicator analysis. or View indicator analysis of TransformationalData BLOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Transformational Data BLOK
DMA (daily moving average) of Transformational Data BLOK
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 63.17 |
| 20 day DMA | 63.67 |
| 35 day DMA | 64.15 |
| 50 day DMA | 63.74 |
| 100 day DMA | 58.96 |
| 150 day DMA | 59.36 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Transformational Data BLOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 62.44 | 62.89 |
| 12 day EMA | 62.99 | 63.14 | 63.43 |
| 20 day EMA | 63.37 | 63.5 | 63.71 |
| 35 day EMA | 63.38 | 63.45 | 63.56 |
| 50 day EMA | 63.31 | 63.36 | 63.43 |
SMA (simple moving average) of Transformational Data BLOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.41 | 62.71 |
| 12 day SMA | 63.17 | 63.56 | 63.9 |
| 20 day SMA | 63.67 | 63.71 | 63.69 |
| 35 day SMA | 64.15 | 64.17 | 64.28 |
| 50 day SMA | 63.74 | 63.69 | 63.67 |
| 100 day SMA | 58.96 | 58.86 | 58.79 |
| 150 day SMA | 59.36 | 59.35 | 59.36 |
| 200 day SMA | 61.16 | 61.18 | 61.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.