Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 68.46 and 68.75
| Daily Target 1 | 68.22 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 68.506666666667 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 68.8 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 68.59 (0.06%) | 68.34 | 68.32 - 68.61 | 0.9904 times | Fri 19 April 2024 | 68.55 (0.25%) | 68.71 | 68.43 - 68.78 | 0.9786 times | Thu 18 April 2024 | 68.38 (-0.41%) | 68.62 | 68.22 - 68.65 | 0.8148 times | Wed 17 April 2024 | 68.66 (0.91%) | 68.51 | 68.23 - 68.74 | 0.7483 times | Tue 16 April 2024 | 68.04 (-0.5%) | 67.90 | 67.66 - 68.20 | 1.2091 times | Mon 15 April 2024 | 68.38 (-1.51%) | 68.85 | 68.22 - 68.85 | 0.9955 times | Fri 12 April 2024 | 69.43 (0.32%) | 69.63 | 69.43 - 69.81 | 1.1523 times | Thu 11 April 2024 | 69.21 (-0.35%) | 69.57 | 68.99 - 69.71 | 1.6019 times | Wed 10 April 2024 | 69.45 (-2.06%) | 70.15 | 69.32 - 70.20 | 0.9272 times | Tue 09 April 2024 | 70.91 (0.84%) | 70.72 | 70.63 - 70.94 | 0.5819 times | Mon 08 April 2024 | 70.32 (0.09%) | 70.15 | 70.10 - 70.45 | 0.69 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 68.46 and 68.75
| Weekly Target 1 | 68.22 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 68.506666666667 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 68.59 (0.06%) | 68.34 | 68.32 - 68.61 | 0.1371 times | Fri 19 April 2024 | 68.55 (-1.27%) | 68.85 | 67.66 - 68.85 | 0.6572 times | Fri 12 April 2024 | 69.43 (-1.18%) | 70.15 | 68.99 - 70.94 | 0.6859 times | Fri 05 April 2024 | 70.26 (-2.86%) | 71.45 | 70.00 - 71.51 | 0.7136 times | Thu 28 March 2024 | 72.33 (0.56%) | 71.84 | 71.41 - 72.59 | 0.4344 times | Fri 22 March 2024 | 71.93 (1.01%) | 71.13 | 70.76 - 72.15 | 2.5437 times | Fri 15 March 2024 | 71.21 (-2.08%) | 72.84 | 71.09 - 72.94 | 1.8374 times | Fri 08 March 2024 | 72.72 (1.35%) | 71.18 | 71.18 - 72.94 | 1.0219 times | Fri 01 March 2024 | 71.75 (0.21%) | 71.66 | 70.72 - 71.81 | 1.2728 times | Fri 23 February 2024 | 71.60 (0.89%) | 71.02 | 70.61 - 71.69 | 0.6961 times | Fri 16 February 2024 | 70.97 (-0.87%) | 71.70 | 70.51 - 71.74 | 0.5257 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 66.2 and 70.05
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 69.253333333333 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 68.59 (-5.17%) | 71.45 | 67.66 - 71.51 | 0.6298 times | Thu 28 March 2024 | 72.33 (1.1%) | 70.88 | 70.72 - 72.94 | 1.8102 times | Thu 29 February 2024 | 71.54 (-2.75%) | 74.06 | 70.51 - 74.71 | 1.1901 times | Wed 31 January 2024 | 73.56 (-1.37%) | 74.12 | 71.55 - 74.29 | 1.4182 times | Fri 29 December 2023 | 74.58 (6.8%) | 69.80 | 69.48 - 75.55 | 1.0918 times | Thu 30 November 2023 | 69.83 (9.54%) | 63.99 | 63.95 - 70.47 | 0.8653 times | Tue 31 October 2023 | 63.75 (-4.94%) | 66.26 | 62.95 - 66.88 | 0.7806 times | Fri 29 September 2023 | 67.06 (-6.65%) | 71.33 | 66.12 - 71.33 | 0.5973 times | Thu 31 August 2023 | 71.84 (-2.68%) | 72.94 | 68.82 - 72.95 | 0.82 times | Mon 31 July 2023 | 73.82 (-1.47%) | 74.71 | 71.00 - 75.19 | 0.7965 times | Fri 30 June 2023 | 74.92 (0.69%) | 74.59 | 73.20 - 75.21 | 0.9007 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 68.44 |
| 12 day DMA | 69.18 |
| 20 day DMA | 70.06 |
| 35 day DMA | 70.84 |
| 50 day DMA | 70.96 |
| 100 day DMA | 72 |
| 150 day DMA | 70.15 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 68.63 | 68.67 |
| 12 day EMA | 69.17 | 69.27 | 69.4 |
| 20 day EMA | 69.7 | 69.82 | 69.95 |
| 35 day EMA | 70.29 | 70.39 | 70.5 |
| 50 day EMA | 70.82 | 70.91 | 71.01 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.44 | 68.4 | 68.58 |
| 12 day SMA | 69.18 | 69.38 | 69.55 |
| 20 day SMA | 70.06 | 70.23 | 70.37 |
| 35 day SMA | 70.84 | 70.93 | 71.02 |
| 50 day SMA | 70.96 | 71.02 | 71.1 |
| 100 day SMA | 72 | 72.02 | 72.03 |
| 150 day SMA | 70.15 | 70.16 | 70.17 |
| 200 day SMA | 70.49 | 70.52 | 70.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.