Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 68.1 and 68.66
| Daily Target 1 | 67.66 |
| Daily Target 2 | 67.98 |
| Daily Target 3 | 68.223333333333 |
| Daily Target 4 | 68.54 |
| Daily Target 5 | 68.78 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 68.29 (-0.03%) | 68.02 | 67.91 - 68.47 | 0.3017 times | Wed 18 June 2025 | 68.31 (0.12%) | 68.41 | 68.14 - 68.67 | 0.4922 times | Tue 17 June 2025 | 68.23 (0.22%) | 67.95 | 67.81 - 68.30 | 0.3276 times | Fri 13 June 2025 | 68.08 (-0.92%) | 68.42 | 67.77 - 68.51 | 0.365 times | Thu 12 June 2025 | 68.71 (1.04%) | 68.49 | 68.32 - 68.73 | 0.3972 times | Wed 11 June 2025 | 68.00 (0.34%) | 67.78 | 67.73 - 68.19 | 0.5125 times | Tue 10 June 2025 | 67.77 (0.47%) | 67.88 | 67.54 - 67.97 | 0.6909 times | Mon 09 June 2025 | 67.45 (0.16%) | 67.18 | 67.18 - 67.59 | 5.7087 times | Fri 06 June 2025 | 67.34 (-1%) | 67.62 | 67.31 - 67.74 | 0.5278 times | Thu 05 June 2025 | 68.02 (-0.09%) | 68.22 | 67.93 - 68.34 | 0.6764 times | Wed 04 June 2025 | 68.08 (1.28%) | 67.71 | 67.63 - 68.24 | 0.4595 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 68.05 and 68.91
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 68.256666666667 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 68.29 (0.31%) | 67.95 | 67.81 - 68.67 | 0.489 times | Fri 13 June 2025 | 68.08 (1.1%) | 67.18 | 67.18 - 68.73 | 3.3461 times | Fri 06 June 2025 | 67.34 (-0.87%) | 67.28 | 66.93 - 68.34 | 1.1403 times | Fri 30 May 2025 | 67.93 (2.01%) | 67.18 | 66.97 - 68.00 | 0.8298 times | Fri 23 May 2025 | 66.59 (-1.67%) | 66.75 | 65.71 - 67.63 | 1.2263 times | Fri 16 May 2025 | 67.72 (-0.15%) | 67.58 | 66.89 - 68.15 | 0.9867 times | Fri 09 May 2025 | 67.82 (-0.64%) | 68.05 | 67.54 - 68.59 | 0.8377 times | Fri 02 May 2025 | 68.26 (-1.29%) | 69.03 | 68.13 - 69.89 | 0.6013 times | Fri 25 April 2025 | 69.15 (1.51%) | 67.45 | 66.93 - 69.32 | 0.4281 times | Thu 17 April 2025 | 68.12 (-0.6%) | 68.10 | 67.93 - 68.58 | 0.1148 times | Wed 16 April 2025 | 68.53 (0%) | 68.10 | 67.93 - 68.58 | 0 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 67.61 and 69.41
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 67.983333333333 |
| Monthly Target 4 | 69.04 |
| Monthly Target 5 | 69.78 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 68.29 (0.53%) | 67.28 | 66.93 - 68.73 | 1.0791 times | Fri 30 May 2025 | 67.93 (-2.08%) | 69.14 | 65.71 - 69.18 | 0.899 times | Wed 30 April 2025 | 69.37 (-1.49%) | 70.45 | 65.86 - 71.84 | 1.5777 times | Mon 31 March 2025 | 70.42 (-1.59%) | 70.96 | 69.27 - 71.60 | 0.9019 times | Fri 28 February 2025 | 71.56 (4.04%) | 69.05 | 68.06 - 71.59 | 1.0552 times | Fri 31 January 2025 | 68.78 (0.51%) | 68.57 | 66.65 - 69.40 | 1.0371 times | Tue 31 December 2024 | 68.43 (-4.36%) | 72.54 | 68.12 - 72.65 | 0.9167 times | Tue 26 November 2024 | 71.55 (0.51%) | 71.15 | 69.45 - 71.86 | 0.8097 times | Thu 31 October 2024 | 71.19 (-5.29%) | 75.53 | 70.58 - 75.78 | 0.9231 times | Mon 30 September 2024 | 75.17 (1.95%) | 74.16 | 73.99 - 76.87 | 0.8005 times | Fri 30 August 2024 | 73.73 (1.84%) | 72.58 | 72.08 - 75.26 | 0.9482 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 67.96 |
| 20 day DMA | 67.62 |
| 35 day DMA | 67.73 |
| 50 day DMA | 67.9 |
| 100 day DMA | 68.9 |
| 150 day DMA | 69.12 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.18 | 68.12 |
| 12 day EMA | 68 | 67.95 | 67.89 |
| 20 day EMA | 67.89 | 67.85 | 67.8 |
| 35 day EMA | 67.95 | 67.93 | 67.91 |
| 50 day EMA | 68.09 | 68.08 | 68.07 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.27 | 68.16 |
| 12 day SMA | 67.96 | 67.87 | 67.84 |
| 20 day SMA | 67.62 | 67.56 | 67.53 |
| 35 day SMA | 67.73 | 67.78 | 67.81 |
| 50 day SMA | 67.9 | 67.91 | 67.9 |
| 100 day SMA | 68.9 | 68.91 | 68.9 |
| 150 day SMA | 69.12 | 69.14 | 69.16 |
| 200 day SMA | 70.29 | 70.32 | 70.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.