Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 70.06 and 70.4
| Daily Target 1 | 69.98 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.32 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 70.66 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.30 (0.1%) | 70.41 | 70.16 - 70.50 | 1.7223 times | Thu 21 November 2024 | 70.23 (-0.13%) | 70.37 | 70.08 - 70.64 | 0.7917 times | Wed 20 November 2024 | 70.32 (-0.37%) | 70.20 | 70.17 - 70.56 | 0.923 times | Tue 19 November 2024 | 70.58 (0.43%) | 70.63 | 70.50 - 70.80 | 0.7373 times | Mon 18 November 2024 | 70.28 (0.2%) | 69.93 | 69.79 - 70.49 | 0.7978 times | Fri 15 November 2024 | 70.14 (-0.16%) | 69.93 | 69.45 - 70.50 | 1.4533 times | Thu 14 November 2024 | 70.25 (0.29%) | 70.44 | 70.21 - 70.71 | 1.1457 times | Wed 13 November 2024 | 70.05 (-0.71%) | 71.11 | 69.95 - 71.12 | 0.8802 times | Tue 12 November 2024 | 70.55 (-1.41%) | 71.11 | 70.44 - 71.33 | 0.9193 times | Mon 11 November 2024 | 71.56 (-0.26%) | 71.61 | 71.28 - 71.62 | 0.6295 times | Fri 08 November 2024 | 71.75 (0.94%) | 71.36 | 71.36 - 71.85 | 1.1461 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 70.05 and 71.06
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 71.31 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.30 (0.23%) | 69.93 | 69.79 - 70.80 | 1.0248 times | Fri 15 November 2024 | 70.14 (-2.24%) | 71.61 | 69.45 - 71.62 | 1.0363 times | Fri 08 November 2024 | 71.75 (2.16%) | 71.20 | 69.76 - 71.85 | 1.2356 times | Fri 01 November 2024 | 70.23 (-1.51%) | 71.42 | 70.21 - 72.02 | 0.8912 times | Fri 25 October 2024 | 71.31 (-1.78%) | 72.08 | 71.04 - 72.15 | 0.931 times | Fri 18 October 2024 | 72.60 (0.01%) | 72.15 | 72.09 - 73.76 | 0.7605 times | Fri 11 October 2024 | 72.59 (-1.45%) | 73.28 | 72.36 - 73.45 | 0.9408 times | Fri 04 October 2024 | 73.66 (-2.36%) | 75.43 | 73.57 - 75.78 | 1.4451 times | Fri 27 September 2024 | 75.44 (-0.26%) | 75.31 | 74.66 - 75.71 | 0.6556 times | Fri 20 September 2024 | 75.64 (-0.53%) | 76.20 | 75.34 - 76.87 | 1.0792 times | Fri 13 September 2024 | 76.04 (0.96%) | 75.32 | 75.12 - 76.27 | 0.97 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 68.68 and 71.08
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 70.533333333333 |
| Monthly Target 4 | 71.62 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 70.30 (-1.25%) | 71.15 | 69.45 - 71.85 | 0.7676 times | Thu 31 October 2024 | 71.19 (-5.29%) | 75.53 | 70.58 - 75.78 | 1.0102 times | Mon 30 September 2024 | 75.17 (1.95%) | 74.16 | 73.99 - 76.87 | 0.876 times | Fri 30 August 2024 | 73.73 (1.84%) | 72.58 | 72.08 - 75.26 | 1.0376 times | Wed 31 July 2024 | 72.40 (3%) | 69.45 | 69.07 - 72.42 | 0.7147 times | Fri 28 June 2024 | 70.29 (0.51%) | 69.88 | 69.84 - 72.17 | 0.8538 times | Fri 31 May 2024 | 69.93 (2.58%) | 68.27 | 68.05 - 70.97 | 0.6582 times | Tue 30 April 2024 | 68.17 (-5.75%) | 71.45 | 67.45 - 71.51 | 0.8733 times | Thu 28 March 2024 | 72.33 (1.1%) | 70.88 | 70.72 - 72.94 | 1.9359 times | Thu 29 February 2024 | 71.54 (-2.75%) | 74.06 | 70.51 - 74.71 | 1.2727 times | Wed 31 January 2024 | 73.56 (-1.37%) | 74.12 | 71.55 - 74.29 | 1.5166 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 70.59 |
| 20 day DMA | 70.75 |
| 35 day DMA | 71.47 |
| 50 day DMA | 72.64 |
| 100 day DMA | 72.97 |
| 150 day DMA | 72.08 |
| 200 day DMA | 71.76 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.34 | 70.4 |
| 12 day EMA | 70.55 | 70.59 | 70.66 |
| 20 day EMA | 70.89 | 70.95 | 71.03 |
| 35 day EMA | 71.76 | 71.85 | 71.95 |
| 50 day EMA | 72.68 | 72.78 | 72.88 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 70.31 | 70.31 |
| 12 day SMA | 70.59 | 70.58 | 70.69 |
| 20 day SMA | 70.75 | 70.81 | 70.87 |
| 35 day SMA | 71.47 | 71.57 | 71.69 |
| 50 day SMA | 72.64 | 72.75 | 72.86 |
| 100 day SMA | 72.97 | 72.97 | 72.98 |
| 150 day SMA | 72.08 | 72.07 | 72.05 |
| 200 day SMA | 71.76 | 71.76 | 71.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.