LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong Daily Stock price targets for LongTerm BLV are 70.46 and 71.13

Daily Target 169.92
Daily Target 270.32
Daily Target 370.593333333333
Daily Target 470.99
Daily Target 571.26

Daily price and volume Long Term

Date Closing Open Range Volume
Tue 03 March 2026 70.71 (-0.08%) 70.22 70.20 - 70.87 1.6919 times
Mon 02 March 2026 70.77 (-1.06%) 70.90 70.66 - 71.00 2.6774 times
Fri 27 February 2026 71.53 (0.28%) 71.46 71.45 - 71.64 0.6992 times
Thu 26 February 2026 71.33 (0.25%) 71.22 71.20 - 71.37 0.5098 times
Wed 25 February 2026 71.15 (-0.01%) 71.09 71.08 - 71.32 0.6281 times
Tue 24 February 2026 71.16 (0.04%) 71.17 71.08 - 71.25 0.602 times
Mon 23 February 2026 71.13 (0.18%) 71.06 71.04 - 71.28 0.7296 times
Fri 20 February 2026 71.00 (-0.13%) 71.12 70.71 - 71.14 1.4215 times
Thu 19 February 2026 71.09 (0.08%) 70.90 70.90 - 71.13 0.5067 times
Wed 18 February 2026 71.03 (-0.24%) 71.10 70.98 - 71.23 0.5336 times
Tue 17 February 2026 71.20 (0.18%) 71.20 71.09 - 71.30 0.6438 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm BLV are 70.06 and 70.86

Weekly Target 169.84
Weekly Target 270.27
Weekly Target 370.636666666667
Weekly Target 471.07
Weekly Target 571.44

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Tue 03 March 2026 70.71 (-1.15%) 70.90 70.20 - 71.00 1.1187 times
Fri 27 February 2026 71.53 (0.75%) 71.06 71.04 - 71.64 0.8114 times
Fri 20 February 2026 71.00 (-0.1%) 71.20 70.71 - 71.30 0.7952 times
Fri 13 February 2026 71.07 (0%) 71.04 70.97 - 71.14 0.2683 times
Fri 13 February 2026 71.07 (1.85%) 69.59 69.48 - 71.14 1.0789 times
Fri 06 February 2026 69.78 (0.24%) 69.42 69.07 - 69.80 1.1382 times
Fri 30 January 2026 69.61 (-0.68%) 70.37 69.53 - 70.45 1.1276 times
Fri 23 January 2026 70.09 (0.21%) 69.50 69.10 - 70.14 1.0031 times
Fri 16 January 2026 69.94 (-0.1%) 69.82 69.69 - 70.54 1.3708 times
Fri 09 January 2026 70.01 (0.89%) 69.49 69.33 - 70.05 1.2878 times
Fri 02 January 2026 69.39 (-0.7%) 69.98 69.34 - 70.04 0.9341 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm BLV are 70.06 and 70.86

Monthly Target 169.84
Monthly Target 270.27
Monthly Target 370.636666666667
Monthly Target 471.07
Monthly Target 571.44

Monthly price and volumes Long Term

Date Closing Open Range Volume
Tue 03 March 2026 70.71 (-1.15%) 70.90 70.20 - 71.00 0.2465 times
Fri 27 February 2026 71.53 (2.76%) 69.42 69.07 - 71.64 0.9016 times
Fri 30 January 2026 69.61 (0.14%) 69.60 69.10 - 70.54 1.1129 times
Wed 31 December 2025 69.51 (-2.58%) 70.34 69.29 - 70.67 0.9138 times
Fri 28 November 2025 71.35 (0.17%) 70.68 70.17 - 71.59 0.8428 times
Fri 31 October 2025 71.23 (0.54%) 70.92 70.47 - 72.63 1.0709 times
Tue 30 September 2025 70.85 (2.76%) 68.20 68.14 - 71.99 1.1362 times
Fri 29 August 2025 68.95 (0.12%) 69.17 68.56 - 69.79 1.1332 times
Thu 31 July 2025 68.87 (-0.96%) 69.37 66.94 - 69.49 1.225 times
Mon 30 June 2025 69.54 (2.37%) 67.28 66.93 - 69.64 1.4172 times
Fri 30 May 2025 67.93 (-2.08%) 69.14 65.71 - 69.18 0.9656 times

 monthly chart LongTerm

DMA SMA EMA moving averages of Long Term BLV

DMA (daily moving average) of Long Term BLV

DMA period DMA value
5 day DMA 71.1
12 day DMA 71.1
20 day DMA 70.69
35 day DMA 70.33
50 day DMA 70.15
100 day DMA 70.54
150 day DMA 70.34
200 day DMA 69.76

EMA (exponential moving average) of Long Term BLV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9871.1271.3
12 day EMA70.9370.9771.01
20 day EMA70.7670.7670.76
35 day EMA70.570.4970.47
50 day EMA70.270.1870.16

SMA (simple moving average) of Long Term BLV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.171.1971.26
12 day SMA71.171.1371.13
20 day SMA70.6970.6270.54
35 day SMA70.3370.370.28
50 day SMA70.1570.1370.11
100 day SMA70.5470.5470.54
150 day SMA70.3470.3370.31
200 day SMA69.7669.7469.73
Back to top | Use Dark Theme