LongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongTerm

Strong Daily Stock price targets for LongTerm BLV are 69.87 and 70.19

Daily Target 169.62
Daily Target 269.8
Daily Target 369.936666666667
Daily Target 470.12
Daily Target 570.26

Daily price and volume Long Term

Date Closing Open Range Volume
Fri 28 March 2025 69.99 (0.75%) 69.83 69.75 - 70.07 1.0344 times
Wed 26 March 2025 69.47 (-0.54%) 69.65 69.41 - 69.68 1.5791 times
Mon 24 March 2025 69.85 (-0.82%) 70.20 69.80 - 70.20 0.6826 times
Fri 21 March 2025 70.43 (-0.38%) 70.78 70.39 - 70.81 0.7104 times
Thu 20 March 2025 70.70 (-0.06%) 71.33 70.68 - 71.40 0.8102 times
Wed 19 March 2025 70.74 (0.55%) 70.34 70.17 - 70.79 1.4259 times
Tue 18 March 2025 70.35 (0.21%) 70.00 69.97 - 70.54 1.0595 times
Mon 17 March 2025 70.20 (0.34%) 70.37 70.11 - 70.57 1.0488 times
Fri 14 March 2025 69.96 (-0.23%) 69.90 69.79 - 70.12 0.8857 times
Thu 13 March 2025 70.12 (0.69%) 69.44 69.27 - 70.19 0.7635 times
Wed 12 March 2025 69.64 (-0.53%) 69.89 69.63 - 70.00 0.8342 times

 Daily chart LongTerm

Weekly price and charts LongTerm

Strong weekly Stock price targets for LongTerm BLV are 69.31 and 70.1

Weekly Target 169.08
Weekly Target 269.53
Weekly Target 369.866666666667
Weekly Target 470.32
Weekly Target 570.66

Weekly price and volumes for Long Term

Date Closing Open Range Volume
Fri 28 March 2025 69.99 (-0.62%) 70.20 69.41 - 70.20 0.4748 times
Fri 21 March 2025 70.43 (0.67%) 70.37 69.97 - 71.40 0.7281 times
Fri 14 March 2025 69.96 (-0.11%) 70.63 69.27 - 70.94 0.899 times
Fri 07 March 2025 70.04 (-2.12%) 70.96 69.89 - 71.60 1.5577 times
Fri 28 February 2025 71.56 (2.46%) 69.74 69.74 - 71.59 0.9869 times
Fri 21 February 2025 69.84 (0.29%) 69.28 68.84 - 70.13 0.8354 times
Fri 14 February 2025 69.64 (0.17%) 69.53 68.06 - 69.97 1.0695 times
Fri 07 February 2025 69.52 (1.08%) 69.05 68.51 - 70.18 1.5768 times
Fri 31 January 2025 68.78 (0.47%) 69.04 68.57 - 69.40 0.9716 times
Fri 24 January 2025 68.46 (0.23%) 68.72 68.01 - 68.97 0.9004 times
Fri 17 January 2025 68.30 (0%) 68.49 68.21 - 68.49 0.1419 times

 weekly chart LongTerm

Monthly price and charts LongTerm

Strong monthly Stock price targets for LongTerm BLV are 68.47 and 70.8

Monthly Target 167.96
Monthly Target 268.97
Monthly Target 370.286666666667
Monthly Target 471.3
Monthly Target 572.62

Monthly price and volumes Long Term

Date Closing Open Range Volume
Fri 28 March 2025 69.99 (-2.19%) 70.96 69.27 - 71.60 0.9833 times
Fri 28 February 2025 71.56 (4.04%) 69.05 68.06 - 71.59 1.2007 times
Fri 31 January 2025 68.78 (0.51%) 68.57 66.65 - 69.40 1.1801 times
Tue 31 December 2024 68.43 (-4.36%) 72.54 68.12 - 72.65 1.0431 times
Tue 26 November 2024 71.55 (0.51%) 71.15 69.45 - 71.86 0.9213 times
Thu 31 October 2024 71.19 (-5.29%) 75.53 70.58 - 75.78 1.0504 times
Mon 30 September 2024 75.17 (1.95%) 74.16 73.99 - 76.87 0.9109 times
Fri 30 August 2024 73.73 (1.84%) 72.58 72.08 - 75.26 1.079 times
Wed 31 July 2024 72.40 (3%) 69.45 69.07 - 72.42 0.7432 times
Fri 28 June 2024 70.29 (0.51%) 69.88 69.84 - 72.17 0.8879 times
Fri 31 May 2024 69.93 (2.58%) 68.27 68.05 - 70.97 0.6844 times

 monthly chart LongTerm

DMA SMA EMA moving averages of Long Term BLV

DMA (daily moving average) of Long Term BLV

DMA period DMA value
5 day DMA 70.09
12 day DMA 70.12
20 day DMA 70.39
35 day DMA 70.08
50 day DMA 69.65
100 day DMA 69.82
150 day DMA 71.33
200 day DMA 71.42

EMA (exponential moving average) of Long Term BLV

EMA period EMA current EMA prev EMA prev2
5 day EMA707070.26
12 day EMA70.1470.1770.3
20 day EMA70.1370.1470.21
35 day EMA69.8469.8369.85
50 day EMA69.4969.4769.47

SMA (simple moving average) of Long Term BLV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0970.2470.41
12 day SMA70.1270.1770.22
20 day SMA70.3970.4670.54
35 day SMA70.0870.0570.03
50 day SMA69.6569.5969.54
100 day SMA69.8269.8469.85
150 day SMA71.3371.3671.39
200 day SMA71.4271.4371.44
Back to top | Use Dark Theme