Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 69.24 and 69.61
| Daily Target 1 | 68.94 |
| Daily Target 2 | 69.17 |
| Daily Target 3 | 69.313333333333 |
| Daily Target 4 | 69.54 |
| Daily Target 5 | 69.68 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 69.39 (0.76%) | 69.17 | 69.09 - 69.46 | 0.9231 times |
| Thu 31 July 2025 | 68.87 (0.15%) | 69.00 | 68.83 - 69.19 | 0.7469 times |
| Wed 30 July 2025 | 68.77 (-0.56%) | 68.74 | 68.64 - 68.96 | 0.805 times |
| Tue 29 July 2025 | 69.16 (1.39%) | 68.50 | 68.46 - 69.17 | 1.4719 times |
| Mon 28 July 2025 | 68.21 (-0.51%) | 68.32 | 68.21 - 68.44 | 1.0975 times |
| Fri 25 July 2025 | 68.56 (0.5%) | 68.17 | 68.13 - 68.60 | 0.9365 times |
| Thu 24 July 2025 | 68.22 (-0.16%) | 67.97 | 67.94 - 68.42 | 1.3261 times |
| Wed 23 July 2025 | 68.33 (-0.29%) | 68.24 | 68.16 - 68.39 | 1.0764 times |
| Tue 22 July 2025 | 68.53 (0.41%) | 68.33 | 68.29 - 68.67 | 0.7632 times |
| Mon 21 July 2025 | 68.25 (0.72%) | 68.36 | 68.21 - 68.57 | 0.8535 times |
| Fri 18 July 2025 | 67.76 (0.22%) | 67.86 | 67.64 - 67.89 | 0.7294 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 68.8 and 70.05
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 69.02 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 69.39 (1.21%) | 68.32 | 68.21 - 69.46 | 1.0949 times |
| Fri 25 July 2025 | 68.56 (1.18%) | 68.36 | 67.94 - 68.67 | 1.0756 times |
| Fri 18 July 2025 | 67.76 (-0.26%) | 67.80 | 66.94 - 68.08 | 1.0882 times |
| Fri 11 July 2025 | 67.94 (-1.36%) | 68.55 | 67.77 - 68.80 | 0.6167 times |
| Thu 03 July 2025 | 68.88 (-0.03%) | 69.26 | 68.75 - 69.64 | 0.713 times |
| Fri 27 June 2025 | 68.90 (0.89%) | 68.53 | 68.30 - 69.37 | 0.7378 times |
| Fri 20 June 2025 | 68.29 (0.31%) | 67.95 | 67.81 - 68.67 | 0.3937 times |
| Fri 13 June 2025 | 68.08 (1.1%) | 67.18 | 67.18 - 68.73 | 2.694 times |
| Fri 06 June 2025 | 67.34 (-0.87%) | 67.28 | 66.93 - 68.34 | 0.9181 times |
| Fri 30 May 2025 | 67.93 (2.01%) | 67.18 | 66.97 - 68.00 | 0.668 times |
| Fri 23 May 2025 | 66.59 (-1.67%) | 66.75 | 65.71 - 67.63 | 0.9873 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 69.24 and 69.61
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 69.17 |
| Monthly Target 3 | 69.313333333333 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 69.39 (0.76%) | 69.17 | 69.09 - 69.46 | 0.0556 times |
| Thu 31 July 2025 | 68.87 (-0.96%) | 69.37 | 66.94 - 69.49 | 1.1744 times |
| Mon 30 June 2025 | 69.54 (2.37%) | 67.28 | 66.93 - 69.64 | 1.3588 times |
| Fri 30 May 2025 | 67.93 (-2.08%) | 69.14 | 65.71 - 69.18 | 0.9257 times |
| Wed 30 April 2025 | 69.37 (-1.49%) | 70.45 | 65.86 - 71.84 | 1.6246 times |
| Mon 31 March 2025 | 70.42 (-1.59%) | 70.96 | 69.27 - 71.60 | 0.9288 times |
| Fri 28 February 2025 | 71.56 (4.04%) | 69.05 | 68.06 - 71.59 | 1.0865 times |
| Fri 31 January 2025 | 68.78 (0.51%) | 68.57 | 66.65 - 69.40 | 1.0679 times |
| Tue 31 December 2024 | 68.43 (-4.36%) | 72.54 | 68.12 - 72.65 | 0.944 times |
| Tue 26 November 2024 | 71.55 (0.51%) | 71.15 | 69.45 - 71.86 | 0.8337 times |
| Thu 31 October 2024 | 71.19 (-5.29%) | 75.53 | 70.58 - 75.78 | 0.9506 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.47 |
| 20 day DMA | 68.31 |
| 35 day DMA | 68.49 |
| 50 day DMA | 68.14 |
| 100 day DMA | 68.54 |
| 150 day DMA | 68.71 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 68.72 | 68.64 |
| 12 day EMA | 68.64 | 68.5 | 68.43 |
| 20 day EMA | 68.5 | 68.41 | 68.36 |
| 35 day EMA | 68.27 | 68.2 | 68.16 |
| 50 day EMA | 68.17 | 68.12 | 68.09 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.71 | 68.58 |
| 12 day SMA | 68.47 | 68.32 | 68.2 |
| 20 day SMA | 68.31 | 68.28 | 68.29 |
| 35 day SMA | 68.49 | 68.44 | 68.4 |
| 50 day SMA | 68.14 | 68.11 | 68.08 |
| 100 day SMA | 68.54 | 68.55 | 68.56 |
| 150 day SMA | 68.71 | 68.71 | 68.71 |
| 200 day SMA | 69.33 | 69.35 | 69.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.