Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 69.87 and 70.19
| Daily Target 1 | 69.62 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 69.936666666667 |
| Daily Target 4 | 70.12 |
| Daily Target 5 | 70.26 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.99 (0.75%) | 69.83 | 69.75 - 70.07 | 1.0344 times |
| Wed 26 March 2025 | 69.47 (-0.54%) | 69.65 | 69.41 - 69.68 | 1.5791 times |
| Mon 24 March 2025 | 69.85 (-0.82%) | 70.20 | 69.80 - 70.20 | 0.6826 times |
| Fri 21 March 2025 | 70.43 (-0.38%) | 70.78 | 70.39 - 70.81 | 0.7104 times |
| Thu 20 March 2025 | 70.70 (-0.06%) | 71.33 | 70.68 - 71.40 | 0.8102 times |
| Wed 19 March 2025 | 70.74 (0.55%) | 70.34 | 70.17 - 70.79 | 1.4259 times |
| Tue 18 March 2025 | 70.35 (0.21%) | 70.00 | 69.97 - 70.54 | 1.0595 times |
| Mon 17 March 2025 | 70.20 (0.34%) | 70.37 | 70.11 - 70.57 | 1.0488 times |
| Fri 14 March 2025 | 69.96 (-0.23%) | 69.90 | 69.79 - 70.12 | 0.8857 times |
| Thu 13 March 2025 | 70.12 (0.69%) | 69.44 | 69.27 - 70.19 | 0.7635 times |
| Wed 12 March 2025 | 69.64 (-0.53%) | 69.89 | 69.63 - 70.00 | 0.8342 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 69.31 and 70.1
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 69.53 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.99 (-0.62%) | 70.20 | 69.41 - 70.20 | 0.4748 times |
| Fri 21 March 2025 | 70.43 (0.67%) | 70.37 | 69.97 - 71.40 | 0.7281 times |
| Fri 14 March 2025 | 69.96 (-0.11%) | 70.63 | 69.27 - 70.94 | 0.899 times |
| Fri 07 March 2025 | 70.04 (-2.12%) | 70.96 | 69.89 - 71.60 | 1.5577 times |
| Fri 28 February 2025 | 71.56 (2.46%) | 69.74 | 69.74 - 71.59 | 0.9869 times |
| Fri 21 February 2025 | 69.84 (0.29%) | 69.28 | 68.84 - 70.13 | 0.8354 times |
| Fri 14 February 2025 | 69.64 (0.17%) | 69.53 | 68.06 - 69.97 | 1.0695 times |
| Fri 07 February 2025 | 69.52 (1.08%) | 69.05 | 68.51 - 70.18 | 1.5768 times |
| Fri 31 January 2025 | 68.78 (0.47%) | 69.04 | 68.57 - 69.40 | 0.9716 times |
| Fri 24 January 2025 | 68.46 (0.23%) | 68.72 | 68.01 - 68.97 | 0.9004 times |
| Fri 17 January 2025 | 68.30 (0%) | 68.49 | 68.21 - 68.49 | 0.1419 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 68.47 and 70.8
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 70.286666666667 |
| Monthly Target 4 | 71.3 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.99 (-2.19%) | 70.96 | 69.27 - 71.60 | 0.9833 times |
| Fri 28 February 2025 | 71.56 (4.04%) | 69.05 | 68.06 - 71.59 | 1.2007 times |
| Fri 31 January 2025 | 68.78 (0.51%) | 68.57 | 66.65 - 69.40 | 1.1801 times |
| Tue 31 December 2024 | 68.43 (-4.36%) | 72.54 | 68.12 - 72.65 | 1.0431 times |
| Tue 26 November 2024 | 71.55 (0.51%) | 71.15 | 69.45 - 71.86 | 0.9213 times |
| Thu 31 October 2024 | 71.19 (-5.29%) | 75.53 | 70.58 - 75.78 | 1.0504 times |
| Mon 30 September 2024 | 75.17 (1.95%) | 74.16 | 73.99 - 76.87 | 0.9109 times |
| Fri 30 August 2024 | 73.73 (1.84%) | 72.58 | 72.08 - 75.26 | 1.079 times |
| Wed 31 July 2024 | 72.40 (3%) | 69.45 | 69.07 - 72.42 | 0.7432 times |
| Fri 28 June 2024 | 70.29 (0.51%) | 69.88 | 69.84 - 72.17 | 0.8879 times |
| Fri 31 May 2024 | 69.93 (2.58%) | 68.27 | 68.05 - 70.97 | 0.6844 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 70.09 |
| 12 day DMA | 70.12 |
| 20 day DMA | 70.39 |
| 35 day DMA | 70.08 |
| 50 day DMA | 69.65 |
| 100 day DMA | 69.82 |
| 150 day DMA | 71.33 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70 | 70.26 |
| 12 day EMA | 70.14 | 70.17 | 70.3 |
| 20 day EMA | 70.13 | 70.14 | 70.21 |
| 35 day EMA | 69.84 | 69.83 | 69.85 |
| 50 day EMA | 69.49 | 69.47 | 69.47 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.09 | 70.24 | 70.41 |
| 12 day SMA | 70.12 | 70.17 | 70.22 |
| 20 day SMA | 70.39 | 70.46 | 70.54 |
| 35 day SMA | 70.08 | 70.05 | 70.03 |
| 50 day SMA | 69.65 | 69.59 | 69.54 |
| 100 day SMA | 69.82 | 69.84 | 69.85 |
| 150 day SMA | 71.33 | 71.36 | 71.39 |
| 200 day SMA | 71.42 | 71.43 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.