Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 70.46 and 71.13
| Daily Target 1 | 69.92 |
| Daily Target 2 | 70.32 |
| Daily Target 3 | 70.593333333333 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 71.26 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.71 (-0.08%) | 70.22 | 70.20 - 70.87 | 1.6919 times | Mon 02 March 2026 | 70.77 (-1.06%) | 70.90 | 70.66 - 71.00 | 2.6774 times | Fri 27 February 2026 | 71.53 (0.28%) | 71.46 | 71.45 - 71.64 | 0.6992 times | Thu 26 February 2026 | 71.33 (0.25%) | 71.22 | 71.20 - 71.37 | 0.5098 times | Wed 25 February 2026 | 71.15 (-0.01%) | 71.09 | 71.08 - 71.32 | 0.6281 times | Tue 24 February 2026 | 71.16 (0.04%) | 71.17 | 71.08 - 71.25 | 0.602 times | Mon 23 February 2026 | 71.13 (0.18%) | 71.06 | 71.04 - 71.28 | 0.7296 times | Fri 20 February 2026 | 71.00 (-0.13%) | 71.12 | 70.71 - 71.14 | 1.4215 times | Thu 19 February 2026 | 71.09 (0.08%) | 70.90 | 70.90 - 71.13 | 0.5067 times | Wed 18 February 2026 | 71.03 (-0.24%) | 71.10 | 70.98 - 71.23 | 0.5336 times | Tue 17 February 2026 | 71.20 (0.18%) | 71.20 | 71.09 - 71.30 | 0.6438 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 70.06 and 70.86
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 71.07 |
| Weekly Target 5 | 71.44 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.71 (-1.15%) | 70.90 | 70.20 - 71.00 | 1.1187 times | Fri 27 February 2026 | 71.53 (0.75%) | 71.06 | 71.04 - 71.64 | 0.8114 times | Fri 20 February 2026 | 71.00 (-0.1%) | 71.20 | 70.71 - 71.30 | 0.7952 times | Fri 13 February 2026 | 71.07 (0%) | 71.04 | 70.97 - 71.14 | 0.2683 times | Fri 13 February 2026 | 71.07 (1.85%) | 69.59 | 69.48 - 71.14 | 1.0789 times | Fri 06 February 2026 | 69.78 (0.24%) | 69.42 | 69.07 - 69.80 | 1.1382 times | Fri 30 January 2026 | 69.61 (-0.68%) | 70.37 | 69.53 - 70.45 | 1.1276 times | Fri 23 January 2026 | 70.09 (0.21%) | 69.50 | 69.10 - 70.14 | 1.0031 times | Fri 16 January 2026 | 69.94 (-0.1%) | 69.82 | 69.69 - 70.54 | 1.3708 times | Fri 09 January 2026 | 70.01 (0.89%) | 69.49 | 69.33 - 70.05 | 1.2878 times | Fri 02 January 2026 | 69.39 (-0.7%) | 69.98 | 69.34 - 70.04 | 0.9341 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 70.06 and 70.86
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 70.27 |
| Monthly Target 3 | 70.636666666667 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 70.71 (-1.15%) | 70.90 | 70.20 - 71.00 | 0.2465 times | Fri 27 February 2026 | 71.53 (2.76%) | 69.42 | 69.07 - 71.64 | 0.9016 times | Fri 30 January 2026 | 69.61 (0.14%) | 69.60 | 69.10 - 70.54 | 1.1129 times | Wed 31 December 2025 | 69.51 (-2.58%) | 70.34 | 69.29 - 70.67 | 0.9138 times | Fri 28 November 2025 | 71.35 (0.17%) | 70.68 | 70.17 - 71.59 | 0.8428 times | Fri 31 October 2025 | 71.23 (0.54%) | 70.92 | 70.47 - 72.63 | 1.0709 times | Tue 30 September 2025 | 70.85 (2.76%) | 68.20 | 68.14 - 71.99 | 1.1362 times | Fri 29 August 2025 | 68.95 (0.12%) | 69.17 | 68.56 - 69.79 | 1.1332 times | Thu 31 July 2025 | 68.87 (-0.96%) | 69.37 | 66.94 - 69.49 | 1.225 times | Mon 30 June 2025 | 69.54 (2.37%) | 67.28 | 66.93 - 69.64 | 1.4172 times | Fri 30 May 2025 | 67.93 (-2.08%) | 69.14 | 65.71 - 69.18 | 0.9656 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 71.1 |
| 12 day DMA | 71.1 |
| 20 day DMA | 70.69 |
| 35 day DMA | 70.33 |
| 50 day DMA | 70.15 |
| 100 day DMA | 70.54 |
| 150 day DMA | 70.34 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.12 | 71.3 |
| 12 day EMA | 70.93 | 70.97 | 71.01 |
| 20 day EMA | 70.76 | 70.76 | 70.76 |
| 35 day EMA | 70.5 | 70.49 | 70.47 |
| 50 day EMA | 70.2 | 70.18 | 70.16 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.1 | 71.19 | 71.26 |
| 12 day SMA | 71.1 | 71.13 | 71.13 |
| 20 day SMA | 70.69 | 70.62 | 70.54 |
| 35 day SMA | 70.33 | 70.3 | 70.28 |
| 50 day SMA | 70.15 | 70.13 | 70.11 |
| 100 day SMA | 70.54 | 70.54 | 70.54 |
| 150 day SMA | 70.34 | 70.33 | 70.31 |
| 200 day SMA | 69.76 | 69.74 | 69.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.