Login or Join
HomepageLongTerm BLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term BLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm BLV are 67.33 and 68.14
| Daily Target 1 | 67.13 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 67.943333333333 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 68.75 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.90 (0.43%) | 67.99 | 67.56 - 68.37 | 1.1323 times | Thu 21 May 2026 | 67.61 (0.34%) | 67.10 | 66.95 - 67.63 | 1.2709 times | Wed 20 May 2026 | 67.38 (1.1%) | 67.82 | 66.70 - 67.82 | 1.4641 times | Tue 19 May 2026 | 66.65 (-0.67%) | 67.10 | 66.49 - 67.10 | 1.2499 times | Mon 18 May 2026 | 67.10 (-0.21%) | 67.26 | 66.96 - 67.42 | 1.3695 times | Fri 15 May 2026 | 67.24 (-1.19%) | 67.30 | 67.16 - 67.38 | 0.9611 times | Thu 14 May 2026 | 68.05 (0.09%) | 68.25 | 68.05 - 68.37 | 0.6134 times | Wed 13 May 2026 | 67.99 (-0.07%) | 68.01 | 67.80 - 68.10 | 0.7691 times | Tue 12 May 2026 | 68.04 (-0.58%) | 68.16 | 68.00 - 68.20 | 0.5519 times | Mon 11 May 2026 | 68.44 (-0.48%) | 68.62 | 68.43 - 68.68 | 0.6178 times | Fri 08 May 2026 | 68.77 (0.54%) | 68.72 | 68.71 - 68.88 | 0.648 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm BLV are 67.2 and 69.08
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 67.586666666667 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.90 (0.98%) | 67.26 | 66.49 - 68.37 | 1.3009 times | Fri 15 May 2026 | 67.24 (-2.22%) | 68.62 | 67.16 - 68.68 | 0.7046 times | Fri 08 May 2026 | 68.77 (0%) | 68.73 | 68.38 - 68.93 | 0.4129 times | Wed 06 May 2026 | 68.77 (0.67%) | 68.20 | 67.70 - 68.84 | 0.5717 times | Fri 01 May 2026 | 68.31 (-1.16%) | 68.98 | 68.03 - 69.05 | 0.9567 times | Fri 24 April 2026 | 69.11 (-0.45%) | 69.46 | 68.79 - 70.16 | 0.983 times | Fri 17 April 2026 | 69.42 (0.83%) | 68.78 | 68.74 - 69.57 | 0.649 times | Fri 10 April 2026 | 68.85 (-0.03%) | 68.69 | 68.23 - 69.52 | 1.1096 times | Thu 02 April 2026 | 68.87 (1.59%) | 67.78 | 67.78 - 69.09 | 1.6191 times | Fri 27 March 2026 | 67.79 (-0.21%) | 68.19 | 67.62 - 68.87 | 1.6925 times | Fri 20 March 2026 | 67.93 (-0.66%) | 68.94 | 67.87 - 69.36 | 1.5238 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm BLV are 65.98 and 68.42
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 67.773333333333 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 70.21 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 67.90 (-0.67%) | 68.20 | 66.49 - 68.93 | 0.6585 times | Thu 30 April 2026 | 68.36 (-0.61%) | 68.50 | 68.23 - 70.16 | 0.8507 times | Tue 31 March 2026 | 68.78 (-3.84%) | 70.90 | 67.62 - 71.00 | 1.6926 times | Fri 27 February 2026 | 71.53 (2.76%) | 69.42 | 69.07 - 71.64 | 0.8619 times | Fri 30 January 2026 | 69.61 (0.14%) | 69.60 | 69.10 - 70.54 | 1.0639 times | Wed 31 December 2025 | 69.51 (-2.58%) | 70.34 | 69.29 - 70.67 | 0.8736 times | Fri 28 November 2025 | 71.35 (0.17%) | 70.68 | 70.17 - 71.59 | 0.8057 times | Fri 31 October 2025 | 71.23 (0.54%) | 70.92 | 70.47 - 72.63 | 1.0237 times | Tue 30 September 2025 | 70.85 (2.76%) | 68.20 | 68.14 - 71.99 | 1.0862 times | Fri 29 August 2025 | 68.95 (0.12%) | 69.17 | 68.56 - 69.79 | 1.0833 times | Thu 31 July 2025 | 68.87 (-0.96%) | 69.37 | 66.94 - 69.49 | 1.171 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm BLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term BLV
DMA (daily moving average) of Long Term BLV
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 67.8 |
| 20 day DMA | 68.06 |
| 35 day DMA | 68.51 |
| 50 day DMA | 68.53 |
| 100 day DMA | 69.34 |
| 150 day DMA | 69.8 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Long Term BLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 67.42 | 67.32 |
| 12 day EMA | 67.76 | 67.73 | 67.75 |
| 20 day EMA | 67.99 | 68 | 68.04 |
| 35 day EMA | 68.25 | 68.27 | 68.31 |
| 50 day EMA | 68.5 | 68.52 | 68.56 |
SMA (simple moving average) of Long Term BLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.2 | 67.28 |
| 12 day SMA | 67.8 | 67.87 | 67.97 |
| 20 day SMA | 68.06 | 68.1 | 68.18 |
| 35 day SMA | 68.51 | 68.54 | 68.57 |
| 50 day SMA | 68.53 | 68.54 | 68.57 |
| 100 day SMA | 69.34 | 69.36 | 69.39 |
| 150 day SMA | 69.8 | 69.82 | 69.85 |
| 200 day SMA | 69.91 | 69.92 | 69.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.