Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 57.13 and 57.21
| Daily Target 1 | 57.12 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.196666666667 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 57.28 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.17 (0.11%) | 57.21 | 57.17 - 57.25 | 1.1626 times | Thu 21 May 2026 | 57.11 (0.23%) | 56.88 | 56.88 - 57.14 | 0.7656 times | Wed 20 May 2026 | 56.98 (0.44%) | 56.87 | 56.87 - 57.08 | 1.2108 times | Tue 19 May 2026 | 56.73 (-0.33%) | 56.74 | 56.71 - 56.85 | 1.9034 times | Mon 18 May 2026 | 56.92 (0.02%) | 57.02 | 56.83 - 57.02 | 0.3941 times | Fri 15 May 2026 | 56.91 (-0.47%) | 57.02 | 56.88 - 57.02 | 0.2577 times | Thu 14 May 2026 | 57.18 (0.32%) | 57.04 | 57.04 - 57.25 | 0.6562 times | Wed 13 May 2026 | 57.00 (0.28%) | 56.83 | 56.83 - 57.07 | 0.8928 times | Tue 12 May 2026 | 56.84 (0%) | 56.68 | 56.68 - 56.85 | 1.4907 times | Mon 11 May 2026 | 56.84 (0.04%) | 56.81 | 56.81 - 56.97 | 1.2661 times | Fri 08 May 2026 | 56.82 (0.44%) | 56.76 | 56.75 - 56.89 | 1.3144 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 56.94 and 57.48
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.043333333333 |
| Weekly Target 4 | 57.38 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.17 (0.46%) | 57.02 | 56.71 - 57.25 | 0.2284 times | Fri 15 May 2026 | 56.91 (0.16%) | 56.81 | 56.68 - 57.25 | 0.1917 times | Fri 08 May 2026 | 56.82 (0.18%) | 56.71 | 56.56 - 56.89 | 0.1802 times | Wed 06 May 2026 | 56.72 (0.91%) | 56.12 | 55.99 - 56.73 | 0.1579 times | Fri 01 May 2026 | 56.21 (0.46%) | 55.80 | 55.65 - 56.38 | 0.4135 times | Fri 24 April 2026 | 55.95 (0.43%) | 55.58 | 55.45 - 55.95 | 0.6506 times | Fri 17 April 2026 | 55.71 (2.75%) | 53.98 | 53.98 - 55.80 | 6.0401 times | Fri 10 April 2026 | 54.22 (2.86%) | 52.72 | 52.62 - 54.33 | 0.3701 times | Thu 02 April 2026 | 52.71 (2.29%) | 51.80 | 51.42 - 52.98 | 0.6193 times | Fri 27 March 2026 | 51.53 (-1.32%) | 53.03 | 51.42 - 53.05 | 1.1482 times | Fri 20 March 2026 | 52.22 (-1.38%) | 53.34 | 52.10 - 53.71 | 0.6208 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 56.58 and 57.84
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 56.36 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.17 (1.89%) | 56.29 | 55.99 - 57.25 | 0.2225 times | Thu 30 April 2026 | 56.11 (6.9%) | 52.66 | 52.62 - 56.17 | 2.0717 times | Tue 31 March 2026 | 52.49 (-3.51%) | 53.95 | 51.42 - 54.43 | 2.6177 times | Fri 27 February 2026 | 54.40 (1.55%) | 53.68 | 53.04 - 54.40 | 0.7904 times | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2086 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.2202 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.3031 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.3646 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 2.8882 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.313 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.2892 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 56.98 |
| 12 day DMA | 56.92 |
| 20 day DMA | 56.64 |
| 35 day DMA | 55.95 |
| 50 day DMA | 54.95 |
| 100 day DMA | 54.29 |
| 150 day DMA | 53.63 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.97 | 56.9 |
| 12 day EMA | 56.86 | 56.8 | 56.74 |
| 20 day EMA | 56.55 | 56.49 | 56.43 |
| 35 day EMA | 55.81 | 55.73 | 55.65 |
| 50 day EMA | 55.05 | 54.96 | 54.87 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.98 | 56.93 | 56.94 |
| 12 day SMA | 56.92 | 56.89 | 56.86 |
| 20 day SMA | 56.64 | 56.58 | 56.52 |
| 35 day SMA | 55.95 | 55.83 | 55.7 |
| 50 day SMA | 54.95 | 54.87 | 54.8 |
| 100 day SMA | 54.29 | 54.25 | 54.21 |
| 150 day SMA | 53.63 | 53.59 | 53.55 |
| 200 day SMA | 52.97 | 52.93 | 52.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.