Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 53.43 and 53.63
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 53.576666666667 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 53.78 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.57 (0.04%) | 53.65 | 53.48 - 53.68 | 3.0445 times | Thu 29 January 2026 | 53.55 (-0.37%) | 53.43 | 53.43 - 53.60 | 0.1782 times | Wed 28 January 2026 | 53.75 (0.04%) | 53.75 | 53.70 - 53.75 | 0.9861 times | Tue 27 January 2026 | 53.73 (0.15%) | 53.72 | 53.72 - 53.73 | 0.0738 times | Mon 26 January 2026 | 53.65 (0.3%) | 53.54 | 53.54 - 53.70 | 0.876 times | Fri 23 January 2026 | 53.49 (0.09%) | 53.54 | 53.49 - 53.54 | 0.3607 times | Thu 22 January 2026 | 53.44 (0.15%) | 53.40 | 53.40 - 53.55 | 0.5669 times | Wed 21 January 2026 | 53.36 (0.91%) | 53.08 | 53.08 - 53.41 | 0.8792 times | Tue 20 January 2026 | 52.88 (-1.21%) | 53.06 | 52.88 - 53.13 | 2.328 times | Fri 16 January 2026 | 53.53 (0.04%) | 53.54 | 53.46 - 53.58 | 0.7066 times | Thu 15 January 2026 | 53.51 (0.34%) | 53.56 | 53.51 - 53.58 | 0.416 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 53.5 and 53.82
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.42 |
| Weekly Target 3 | 53.583333333333 |
| Weekly Target 4 | 53.74 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.57 (0.15%) | 53.54 | 53.43 - 53.75 | 1.2742 times | Fri 23 January 2026 | 53.49 (-0.07%) | 53.06 | 52.88 - 53.55 | 1.0214 times | Fri 16 January 2026 | 53.53 (0.06%) | 53.47 | 53.32 - 53.58 | 0.7442 times | Fri 09 January 2026 | 53.50 (0.79%) | 53.22 | 53.22 - 53.52 | 1.2277 times | Fri 02 January 2026 | 53.08 (-0.26%) | 53.16 | 52.98 - 53.24 | 0.9408 times | Fri 26 December 2025 | 53.22 (0.72%) | 53.00 | 53.00 - 53.24 | 0.5771 times | Fri 19 December 2025 | 52.84 (0.3%) | 52.63 | 52.41 - 52.85 | 1.7364 times | Fri 12 December 2025 | 52.68 (-0.06%) | 52.70 | 52.60 - 52.87 | 1.2601 times | Fri 05 December 2025 | 52.71 (0.4%) | 52.45 | 52.40 - 52.74 | 0.5534 times | Fri 28 November 2025 | 52.50 (2.16%) | 51.68 | 51.68 - 52.50 | 0.6647 times | Fri 21 November 2025 | 51.39 (-0.96%) | 51.81 | 51.08 - 52.06 | 3.7688 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 53.23 and 54.1
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 53.4 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 53.57 (0.85%) | 53.15 | 52.88 - 53.75 | 0.2902 times | Wed 31 December 2025 | 53.12 (1.18%) | 52.45 | 52.40 - 53.24 | 0.3064 times | Fri 28 November 2025 | 52.50 (0.69%) | 51.92 | 51.08 - 52.50 | 0.4217 times | Fri 31 October 2025 | 52.14 (1.07%) | 51.53 | 51.08 - 52.37 | 0.5071 times | Tue 30 September 2025 | 51.59 (2.08%) | 50.15 | 50.11 - 51.63 | 4.0176 times | Fri 29 August 2025 | 50.54 (1.51%) | 49.47 | 49.23 - 50.76 | 0.4354 times | Thu 31 July 2025 | 49.79 (1.53%) | 48.94 | 48.93 - 50.15 | 0.4023 times | Mon 30 June 2025 | 49.04 (3.59%) | 47.25 | 47.19 - 49.04 | 0.5367 times | Fri 30 May 2025 | 47.34 (4.71%) | 45.57 | 45.38 - 47.59 | 2.3323 times | Wed 30 April 2025 | 45.21 (-0.72%) | 45.39 | 40.94 - 46.02 | 0.7505 times | Mon 31 March 2025 | 45.54 (-3.64%) | 47.53 | 44.89 - 50.03 | 2.3406 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.21 |
| 50 day DMA | 52.9 |
| 100 day DMA | 52.27 |
| 150 day DMA | 51.47 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.6 | 53.62 |
| 12 day EMA | 53.52 | 53.51 | 53.5 |
| 20 day EMA | 53.41 | 53.39 | 53.37 |
| 35 day EMA | 53.16 | 53.14 | 53.12 |
| 50 day EMA | 52.91 | 52.88 | 52.85 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.63 | 53.61 |
| 12 day SMA | 53.48 | 53.47 | 53.47 |
| 20 day SMA | 53.43 | 53.41 | 53.39 |
| 35 day SMA | 53.21 | 53.19 | 53.16 |
| 50 day SMA | 52.9 | 52.86 | 52.82 |
| 100 day SMA | 52.27 | 52.24 | 52.22 |
| 150 day SMA | 51.47 | 51.44 | 51.4 |
| 200 day SMA | 50.2 | 50.16 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.