InnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BMAR are 59.02 and 59.08

Daily Target 158.97
Daily Target 259.01
Daily Target 359.03
Daily Target 459.07
Daily Target 559.09

Daily price and volume Innovator S

Date Closing Open Range Volume
Thu 27 August 2026 59.05 (0.41%) 59.04 58.99 - 59.05 0.03 times
Wed 26 August 2026 58.81 (0%) 58.87 58.74 - 58.87 0.0653 times
Tue 25 August 2026 58.81 (0.12%) 58.74 58.74 - 58.81 0.0043 times
Mon 24 August 2026 58.74 (-0.1%) 58.68 58.68 - 58.77 0.0118 times
Fri 21 August 2026 58.80 (0.19%) 58.78 58.76 - 58.81 0.0214 times
Thu 20 August 2026 58.69 (-0.34%) 58.84 58.63 - 58.84 0.0075 times
Wed 19 August 2026 58.89 (0.05%) 58.89 58.85 - 58.93 9.7902 times
Tue 18 August 2026 58.86 (-0.29%) 58.89 58.74 - 58.89 0.0233 times
Mon 17 August 2026 59.03 (-0.08%) 59.01 58.89 - 59.11 0.0239 times
Fri 14 August 2026 59.08 (-0.03%) 59.05 59.01 - 59.09 0.0225 times
Thu 13 August 2026 59.10 (0.29%) 59.09 58.98 - 59.12 0.0413 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BMAR are 58.87 and 59.24

Weekly Target 158.56
Weekly Target 258.8
Weekly Target 358.926666666667
Weekly Target 459.17
Weekly Target 559.3

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Thu 27 August 2026 59.05 (0.43%) 58.68 58.68 - 59.05 0.0909 times
Fri 21 August 2026 58.80 (-0.47%) 59.01 58.63 - 59.11 8.0595 times
Fri 14 August 2026 59.08 (0.34%) 58.84 58.74 - 59.12 0.1203 times
Fri 07 August 2026 58.88 (1.59%) 58.03 58.03 - 58.94 0.2466 times
Fri 31 July 2026 57.96 (0.94%) 57.82 57.12 - 58.04 0.1992 times
Fri 24 July 2026 57.42 (0%) 57.65 57.41 - 57.65 0.0117 times
Fri 24 July 2026 57.42 (-0.33%) 57.82 57.33 - 57.92 0.1345 times
Fri 17 July 2026 57.61 (-0.66%) 57.90 57.59 - 58.07 0.8661 times
Fri 10 July 2026 57.99 (0.92%) 57.65 57.46 - 58.05 0.1993 times
Thu 02 July 2026 57.46 (1.65%) 57.14 57.14 - 57.67 0.072 times
Fri 26 June 2026 56.53 (-1.58%) 57.63 56.53 - 57.63 0.1604 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BMAR are 58.54 and 59.63

Monthly Target 157.64
Monthly Target 258.35
Monthly Target 358.733333333333
Monthly Target 459.44
Monthly Target 559.82

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Thu 27 August 2026 59.05 (1.88%) 58.03 58.03 - 59.12 2.5814 times
Fri 31 July 2026 57.96 (0.59%) 57.58 57.12 - 58.07 0.4373 times
Tue 30 June 2026 57.62 (-0.1%) 57.67 56.43 - 57.86 0.3675 times
Fri 29 May 2026 57.68 (2.8%) 56.29 55.99 - 57.68 0.7168 times
Thu 30 April 2026 56.11 (6.9%) 52.66 52.62 - 56.17 1.9667 times
Tue 31 March 2026 52.49 (-3.51%) 53.95 51.42 - 54.43 2.4851 times
Fri 27 February 2026 54.40 (1.55%) 53.68 53.04 - 54.40 0.7504 times
Fri 30 January 2026 53.57 (0.85%) 53.15 52.88 - 53.75 0.198 times
Wed 31 December 2025 53.12 (1.18%) 52.45 52.40 - 53.24 0.2091 times
Fri 28 November 2025 52.50 (0.69%) 51.92 51.08 - 52.50 0.2878 times
Fri 31 October 2025 52.14 (1.07%) 51.53 51.08 - 52.37 0.3461 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BMAR

DMA (daily moving average) of Innovator S BMAR

DMA period DMA value
5 day DMA 58.84
12 day DMA 58.9
20 day DMA 58.81
35 day DMA 58.31
50 day DMA 58.05
100 day DMA 57.29
150 day DMA 56
200 day DMA 55.19

EMA (exponential moving average) of Innovator S BMAR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8858.858.8
12 day EMA58.8258.7858.78
20 day EMA58.6858.6458.62
35 day EMA58.4358.3958.36
50 day EMA58.0758.0358

SMA (simple moving average) of Innovator S BMAR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8458.7758.79
12 day SMA58.958.8858.89
20 day SMA58.8158.7458.66
35 day SMA58.3158.2858.26
50 day SMA58.0558.0157.99
100 day SMA57.2957.2457.18
150 day SMA5655.9655.93
200 day SMA55.1955.1555.12
Back to top | Use Dark Theme