Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 40.22 and 40.52
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.453333333333 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 40.75 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.40 (-0.15%) | 40.63 | 40.33 - 40.63 | 0.8206 times | Wed 17 April 2024 | 40.46 (-0.42%) | 40.60 | 40.34 - 40.60 | 2.9879 times | Tue 16 April 2024 | 40.63 (-0.02%) | 40.62 | 40.52 - 40.69 | 1.6412 times | Mon 15 April 2024 | 40.64 (-0.81%) | 41.25 | 40.61 - 41.25 | 0.3577 times | Fri 12 April 2024 | 40.97 (-0.99%) | 41.20 | 40.89 - 41.24 | 0.4682 times | Thu 11 April 2024 | 41.38 (0.51%) | 41.15 | 41.09 - 41.44 | 0.3524 times | Wed 10 April 2024 | 41.17 (-0.58%) | 41.18 | 41.06 - 41.25 | 0.7365 times | Tue 09 April 2024 | 41.41 (-0.02%) | 41.46 | 41.21 - 41.46 | 0.242 times | Mon 08 April 2024 | 41.42 (0%) | 41.48 | 41.37 - 41.48 | 0.1894 times | Fri 05 April 2024 | 41.42 (0.78%) | 41.28 | 41.23 - 41.48 | 2.2041 times | Thu 04 April 2024 | 41.10 (-0.82%) | 41.61 | 41.10 - 41.67 | 0.2735 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 39.91 and 40.83
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.66 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.40 (-1.39%) | 41.25 | 40.33 - 41.25 | 0.3199 times | Fri 12 April 2024 | 40.97 (-1.09%) | 41.48 | 40.89 - 41.48 | 0.1095 times | Fri 05 April 2024 | 41.42 (-0.6%) | 41.62 | 41.10 - 41.67 | 1.0125 times | Thu 28 March 2024 | 41.67 (0.26%) | 41.54 | 41.42 - 41.70 | 0.2805 times | Fri 22 March 2024 | 41.56 (1.61%) | 41.09 | 40.97 - 41.69 | 1.7355 times | Fri 15 March 2024 | 40.90 (-0.15%) | 40.93 | 40.77 - 41.29 | 1.2727 times | Fri 08 March 2024 | 40.96 (-0.15%) | 41.01 | 40.56 - 41.29 | 1.413 times | Fri 01 March 2024 | 41.02 (0.89%) | 40.59 | 40.59 - 41.06 | 3.5927 times | Fri 23 February 2024 | 40.66 (0.17%) | 40.64 | 40.58 - 40.73 | 0.1518 times | Fri 16 February 2024 | 40.59 (0.1%) | 40.47 | 40.47 - 40.62 | 0.1119 times | Fri 09 February 2024 | 40.55 (0.27%) | 40.53 | 40.42 - 40.57 | 0.0974 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 39.7 and 41.04
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 40.40 (-3.05%) | 41.62 | 40.33 - 41.67 | 1.1637 times | Thu 28 March 2024 | 41.67 (2.28%) | 40.92 | 40.56 - 41.70 | 5.344 times | Thu 29 February 2024 | 40.74 (1.37%) | 40.23 | 40.23 - 40.77 | 1.6696 times | Wed 31 January 2024 | 40.19 (1.46%) | 39.47 | 39.28 - 40.39 | 0.2159 times | Fri 29 December 2023 | 39.61 (3.15%) | 38.53 | 38.28 - 39.68 | 0.2388 times | Thu 30 November 2023 | 38.40 (7.5%) | 35.71 | 35.71 - 38.46 | 0.1114 times | Tue 31 October 2023 | 35.72 (-1.68%) | 36.33 | 35.13 - 37.09 | 0.15 times | Fri 29 September 2023 | 36.33 (-3.3%) | 37.67 | 36.10 - 37.67 | 0.5168 times | Thu 31 August 2023 | 37.57 (-0.42%) | 37.68 | 36.55 - 37.69 | 0.3697 times | Mon 31 July 2023 | 37.73 (1.67%) | 37.00 | 36.71 - 37.79 | 0.2201 times | Fri 30 June 2023 | 37.11 (4.86%) | 35.53 | 35.41 - 37.11 | 0.3987 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.15 |
| 50 day DMA | 40.99 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.09 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.75 | 40.9 |
| 12 day EMA | 40.92 | 41.01 | 41.11 |
| 20 day EMA | 41.02 | 41.09 | 41.16 |
| 35 day EMA | 40.99 | 41.03 | 41.06 |
| 50 day EMA | 40.9 | 40.92 | 40.94 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.82 | 40.96 |
| 12 day SMA | 41.04 | 41.12 | 41.21 |
| 20 day SMA | 41.24 | 41.29 | 41.33 |
| 35 day SMA | 41.15 | 41.16 | 41.17 |
| 50 day SMA | 40.99 | 40.99 | 40.99 |
| 100 day SMA | 40.25 | 40.23 | 40.2 |
| 150 day SMA | 39.09 | 39.07 | 39.05 |
| 200 day SMA | 38.65 | 38.63 | 38.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.