Login or Join
HomepageInnovatorS BMAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAR are 43.97 and 44.35
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.24 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.62 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.28 (0.75%) | 44.31 | 44.03 - 44.41 | 0.3322 times |
| Fri 11 April 2025 | 43.95 (1.5%) | 43.32 | 43.10 - 44.03 | 0.2353 times |
| Thu 10 April 2025 | 43.30 (-2.78%) | 43.83 | 42.93 - 43.83 | 0.3945 times |
| Wed 09 April 2025 | 44.54 (7.17%) | 41.81 | 41.67 - 44.54 | 1.2941 times |
| Tue 08 April 2025 | 41.56 (-1.49%) | 43.07 | 41.38 - 43.27 | 1.1349 times |
| Mon 07 April 2025 | 42.19 (-0.28%) | 41.25 | 40.94 - 42.95 | 2.1384 times |
| Fri 04 April 2025 | 42.31 (-4.54%) | 43.25 | 42.31 - 43.28 | 1.3218 times |
| Thu 03 April 2025 | 44.32 (-3.46%) | 44.49 | 44.31 - 44.65 | 1.481 times |
| Wed 02 April 2025 | 45.91 (0.68%) | 45.63 | 45.63 - 46.02 | 0.6159 times |
| Tue 01 April 2025 | 45.60 (0.13%) | 45.39 | 45.33 - 45.72 | 1.0519 times |
| Mon 31 March 2025 | 45.54 (0.37%) | 45.07 | 44.99 - 45.62 | 0.6367 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAR are 43.97 and 44.35
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.24 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.28 (0.75%) | 44.31 | 44.03 - 44.41 | 0.0423 times |
| Fri 11 April 2025 | 43.95 (3.88%) | 41.25 | 40.94 - 44.54 | 0.6615 times |
| Fri 04 April 2025 | 42.31 (-6.74%) | 45.07 | 42.31 - 46.02 | 0.6501 times |
| Fri 28 March 2025 | 45.37 (-1%) | 46.34 | 45.30 - 46.55 | 0.414 times |
| Fri 21 March 2025 | 45.83 (0.42%) | 45.57 | 45.49 - 46.14 | 0.4299 times |
| Fri 14 March 2025 | 45.64 (-1.72%) | 45.93 | 44.89 - 45.93 | 1.0377 times |
| Fri 07 March 2025 | 46.44 (-1.74%) | 47.53 | 45.78 - 50.03 | 3.3503 times |
| Fri 28 February 2025 | 47.26 (-0.34%) | 47.49 | 46.41 - 47.52 | 2.8038 times |
| Fri 21 February 2025 | 47.42 (-0.36%) | 47.65 | 47.39 - 47.70 | 0.3506 times |
| Fri 14 February 2025 | 47.59 (0.8%) | 47.35 | 47.25 - 47.62 | 0.2599 times |
| Fri 07 February 2025 | 47.21 (0.19%) | 46.75 | 46.60 - 47.43 | 0.3057 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAR are 40.07 and 45.15
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 43.746666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 44.28 (-2.77%) | 45.39 | 40.94 - 46.02 | 0.5209 times |
| Mon 31 March 2025 | 45.54 (-3.64%) | 47.53 | 44.89 - 50.03 | 2.1742 times |
| Fri 28 February 2025 | 47.26 (0.3%) | 46.75 | 46.41 - 47.70 | 1.5223 times |
| Fri 31 January 2025 | 47.12 (2.12%) | 46.20 | 45.65 - 47.29 | 0.8774 times |
| Tue 31 December 2024 | 46.14 (-0.62%) | 46.50 | 45.82 - 46.76 | 0.4098 times |
| Tue 26 November 2024 | 46.43 (3.43%) | 45.07 | 44.89 - 46.45 | 0.4913 times |
| Thu 31 October 2024 | 44.89 (-0.29%) | 44.94 | 44.61 - 45.53 | 0.9488 times |
| Mon 30 September 2024 | 45.02 (1.42%) | 44.22 | 43.07 - 45.02 | 0.4344 times |
| Fri 30 August 2024 | 44.39 (1.95%) | 43.55 | 41.02 - 44.40 | 1.7523 times |
| Wed 31 July 2024 | 43.54 (0.86%) | 43.16 | 42.89 - 44.13 | 0.8687 times |
| Fri 28 June 2024 | 43.17 (2.69%) | 42.20 | 41.85 - 43.29 | 0.8258 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAR
DMA (daily moving average) of Innovator S BMAR
| DMA period | DMA value |
| 5 day DMA | 43.53 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.81 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.26 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Innovator S BMAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.58 | 43.4 |
| 12 day EMA | 44.1 | 44.07 | 44.09 |
| 20 day EMA | 44.57 | 44.6 | 44.67 |
| 35 day EMA | 45.25 | 45.31 | 45.39 |
| 50 day EMA | 45.91 | 45.98 | 46.06 |
SMA (simple moving average) of Innovator S BMAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.53 | 43.11 | 42.78 |
| 12 day SMA | 44.07 | 44.23 | 44.44 |
| 20 day SMA | 44.81 | 44.84 | 44.92 |
| 35 day SMA | 45.52 | 45.61 | 45.72 |
| 50 day SMA | 46.07 | 46.13 | 46.19 |
| 100 day SMA | 46.26 | 46.28 | 46.3 |
| 150 day SMA | 45.8 | 45.8 | 45.81 |
| 200 day SMA | 45.22 | 45.21 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.