Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 35.42 and 35.55
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.44 |
| Daily Target 3 | 35.523333333333 |
| Daily Target 4 | 35.57 |
| Daily Target 5 | 35.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 35.48 (-0.2%) | 35.61 | 35.48 - 35.61 | 0.0265 times | Fri 12 April 2024 | 35.55 (-0.34%) | 35.61 | 35.53 - 35.61 | 0.3363 times | Thu 11 April 2024 | 35.67 (0.22%) | 35.57 | 35.57 - 35.68 | 0.2566 times | Wed 10 April 2024 | 35.59 (-0.11%) | 35.62 | 35.56 - 35.65 | 2.2522 times | Tue 09 April 2024 | 35.63 (0.03%) | 35.63 | 35.62 - 35.63 | 0.1814 times | Mon 08 April 2024 | 35.62 (-0.03%) | 35.64 | 35.62 - 35.64 | 0.1372 times | Fri 05 April 2024 | 35.63 (0.28%) | 35.55 | 35.54 - 35.63 | 0.9292 times | Thu 04 April 2024 | 35.53 (-0.2%) | 35.61 | 35.53 - 35.63 | 4.0398 times | Wed 03 April 2024 | 35.60 (0%) | 35.54 | 35.54 - 35.61 | 1.292 times | Tue 02 April 2024 | 35.60 (-0.03%) | 35.59 | 35.54 - 35.62 | 0.5487 times | Mon 01 April 2024 | 35.61 (0.03%) | 35.56 | 35.56 - 35.63 | 0.0929 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 35.42 and 35.55
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 35.523333333333 |
| Weekly Target 4 | 35.57 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 35.48 (-0.2%) | 35.61 | 35.48 - 35.61 | 0.0102 times | Fri 12 April 2024 | 35.55 (-0.22%) | 35.64 | 35.53 - 35.68 | 1.2195 times | Fri 05 April 2024 | 35.63 (0.08%) | 35.56 | 35.53 - 35.63 | 2.6608 times | Thu 28 March 2024 | 35.60 (0.17%) | 35.51 | 35.51 - 35.66 | 0.3872 times | Fri 22 March 2024 | 35.54 (0.59%) | 35.43 | 35.39 - 35.56 | 0.4895 times | Fri 15 March 2024 | 35.33 (0.08%) | 35.21 | 35.21 - 35.44 | 3.1298 times | Fri 08 March 2024 | 35.30 (-0.06%) | 35.29 | 35.16 - 35.37 | 0.3872 times | Fri 01 March 2024 | 35.32 (0.37%) | 35.19 | 35.14 - 35.34 | 0.8937 times | Fri 23 February 2024 | 35.19 (0.8%) | 34.85 | 34.77 - 35.19 | 0.22 times | Fri 16 February 2024 | 34.91 (-0.11%) | 34.97 | 34.62 - 35.00 | 0.6021 times | Fri 09 February 2024 | 34.95 (0.63%) | 34.67 | 34.57 - 34.97 | 0.6737 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 35.38 and 35.58
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 35.546666666667 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 35.75 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 35.48 (-0.34%) | 35.56 | 35.48 - 35.68 | 0.9462 times | Thu 28 March 2024 | 35.60 (0.96%) | 35.28 | 35.16 - 35.66 | 1.1835 times | Thu 29 February 2024 | 35.26 (2.68%) | 34.32 | 34.32 - 35.26 | 0.5119 times | Wed 31 January 2024 | 34.34 (1.42%) | 33.71 | 33.47 - 34.64 | 0.5468 times | Fri 29 December 2023 | 33.86 (3.39%) | 32.73 | 32.66 - 33.93 | 1.1371 times | Thu 30 November 2023 | 32.75 (7.03%) | 30.63 | 30.63 - 32.79 | 0.4967 times | Tue 31 October 2023 | 30.60 (-1.54%) | 31.10 | 30.10 - 31.66 | 3.2256 times | Fri 29 September 2023 | 31.08 (-3.45%) | 32.25 | 30.87 - 32.25 | 0.665 times | Thu 31 August 2023 | 32.19 (-0.56%) | 32.33 | 31.38 - 32.39 | 0.6467 times | Mon 31 July 2023 | 32.37 (1.86%) | 31.78 | 31.47 - 32.47 | 0.6405 times | Fri 30 June 2023 | 31.78 (4.82%) | 30.29 | 30.28 - 31.79 | 1.291 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 35.58 |
| 12 day DMA | 35.59 |
| 20 day DMA | 35.56 |
| 35 day DMA | 35.45 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.45 |
| 150 day DMA | 33.43 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.6 | 35.62 |
| 12 day EMA | 35.56 | 35.58 | 35.59 |
| 20 day EMA | 35.53 | 35.53 | 35.53 |
| 35 day EMA | 35.39 | 35.38 | 35.37 |
| 50 day EMA | 35.25 | 35.24 | 35.23 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.58 | 35.61 | 35.63 |
| 12 day SMA | 35.59 | 35.6 | 35.6 |
| 20 day SMA | 35.56 | 35.56 | 35.55 |
| 35 day SMA | 35.45 | 35.44 | 35.43 |
| 50 day SMA | 35.28 | 35.26 | 35.23 |
| 100 day SMA | 34.45 | 34.42 | 34.39 |
| 150 day SMA | 33.43 | 33.41 | 33.39 |
| 200 day SMA | 33.06 | 33.04 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.