Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 48.54 and 48.65
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 48.553333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 48.66 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.59 (0.43%) | 48.48 | 48.48 - 48.59 | 1.0083 times | Wed 26 August 2026 | 48.38 (0%) | 48.44 | 48.29 - 48.46 | 2.0165 times | Tue 25 August 2026 | 48.38 (0.19%) | 48.34 | 48.32 - 48.39 | 0.4298 times | Mon 24 August 2026 | 48.29 (-0.14%) | 48.28 | 48.25 - 48.33 | 0.4463 times | Fri 21 August 2026 | 48.36 (0.27%) | 48.33 | 48.33 - 48.39 | 0.5455 times | Thu 20 August 2026 | 48.23 (-0.45%) | 48.25 | 48.23 - 48.35 | 0.876 times | Wed 19 August 2026 | 48.45 (0.04%) | 48.47 | 48.45 - 48.51 | 1.1504 times | Tue 18 August 2026 | 48.43 (-0.31%) | 48.37 | 48.35 - 48.45 | 2.9278 times | Mon 17 August 2026 | 48.58 (-0.14%) | 48.60 | 48.50 - 48.60 | 0.4012 times | Fri 14 August 2026 | 48.65 (-0.12%) | 48.61 | 48.61 - 48.65 | 0.1983 times | Thu 13 August 2026 | 48.71 (0.39%) | 48.70 | 48.62 - 48.71 | 1.2714 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 48.42 and 48.76
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.36 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.59 (0.48%) | 48.28 | 48.25 - 48.59 | 0.6405 times | Fri 21 August 2026 | 48.36 (-0.6%) | 48.60 | 48.23 - 48.60 | 0.9688 times | Fri 14 August 2026 | 48.65 (0.27%) | 48.52 | 48.44 - 48.71 | 0.5615 times | Fri 07 August 2026 | 48.52 (1.83%) | 47.94 | 47.89 - 48.54 | 0.6251 times | Fri 31 July 2026 | 47.65 (1.02%) | 47.23 | 46.90 - 47.71 | 1.1008 times | Fri 24 July 2026 | 47.17 (0%) | 47.23 | 47.13 - 47.30 | 0.1146 times | Fri 24 July 2026 | 47.17 (-0.42%) | 47.45 | 47.09 - 47.66 | 0.8009 times | Fri 17 July 2026 | 47.37 (-0.78%) | 47.68 | 47.25 - 47.78 | 3.5054 times | Fri 10 July 2026 | 47.74 (0.84%) | 47.44 | 47.22 - 47.77 | 0.5915 times | Thu 02 July 2026 | 47.34 (1.26%) | 47.12 | 47.04 - 47.54 | 1.0908 times | Fri 26 June 2026 | 46.75 (-1.45%) | 47.52 | 46.75 - 47.52 | 1.17 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 48.24 and 49.06
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.396666666667 |
| Monthly Target 4 | 48.9 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 48.59 (1.97%) | 47.94 | 47.89 - 48.71 | 0.2628 times | Fri 31 July 2026 | 47.65 (0.63%) | 47.35 | 46.90 - 47.78 | 0.6394 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.2914 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.4631 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9251 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1581 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.7363 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2024 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.1943 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1272 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.1794 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.4 |
| 35 day DMA | 47.96 |
| 50 day DMA | 47.75 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.37 | 48.37 |
| 12 day EMA | 48.39 | 48.35 | 48.35 |
| 20 day EMA | 48.27 | 48.24 | 48.23 |
| 35 day EMA | 48.07 | 48.04 | 48.02 |
| 50 day EMA | 47.78 | 47.75 | 47.72 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.33 | 48.34 |
| 12 day SMA | 48.46 | 48.45 | 48.46 |
| 20 day SMA | 48.4 | 48.34 | 48.26 |
| 35 day SMA | 47.96 | 47.94 | 47.91 |
| 50 day SMA | 47.75 | 47.72 | 47.7 |
| 100 day SMA | 47.22 | 47.19 | 47.16 |
| 150 day SMA | 46.5 | 46.48 | 46.46 |
| 200 day SMA | 46.02 | 46 | 45.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.