Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 44.01 and 44.23
| Daily Target 1 | 43.97 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.41 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.12 (-0.99%) | 44.33 | 44.12 - 44.34 | 0.8311 times | Thu 26 March 2026 | 44.56 (-0.89%) | 44.82 | 44.56 - 44.82 | 1.4717 times | Wed 25 March 2026 | 44.96 (0.4%) | 44.94 | 44.89 - 44.96 | 0.4358 times | Tue 24 March 2026 | 44.78 (-0.38%) | 44.76 | 44.76 - 44.82 | 1.1856 times | Mon 23 March 2026 | 44.95 (0.9%) | 45.04 | 44.86 - 45.04 | 0.5291 times | Fri 20 March 2026 | 44.55 (-0.62%) | 44.70 | 44.53 - 44.70 | 0.2207 times | Thu 19 March 2026 | 44.83 (-0.73%) | 44.79 | 44.79 - 44.83 | 0.0791 times | Tue 17 March 2026 | 45.16 (0.16%) | 45.14 | 45.14 - 45.18 | 2.5097 times | Mon 16 March 2026 | 45.09 (0.67%) | 45.10 | 45.06 - 45.12 | 1.9921 times | Fri 13 March 2026 | 44.79 (-0.16%) | 44.90 | 44.74 - 44.90 | 0.7452 times | Thu 12 March 2026 | 44.86 (-0.82%) | 44.86 | 44.86 - 44.86 | 0.1245 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 43.66 and 44.58
| Weekly Target 1 | 43.51 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 44.426666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.12 (-0.97%) | 45.04 | 44.12 - 45.04 | 0.383 times | Fri 20 March 2026 | 44.55 (-0.54%) | 45.10 | 44.53 - 45.18 | 0.4129 times | Fri 13 March 2026 | 44.79 (-0.29%) | 44.78 | 44.74 - 45.26 | 0.1877 times | Fri 06 March 2026 | 44.92 (-0.82%) | 45.29 | 44.83 - 45.32 | 0.6053 times | Fri 27 February 2026 | 45.29 (0.07%) | 45.27 | 45.07 - 45.42 | 0.8573 times | Fri 20 February 2026 | 45.26 (0.42%) | 45.00 | 45.00 - 45.30 | 0.4372 times | Fri 13 February 2026 | 45.07 (0%) | 45.03 | 45.03 - 45.07 | 0.0245 times | Fri 13 February 2026 | 45.07 (-0.13%) | 45.20 | 45.03 - 45.28 | 0.2681 times | Fri 06 February 2026 | 45.13 (0.04%) | 45.16 | 44.83 - 45.25 | 6.1397 times | Fri 30 January 2026 | 45.11 (0.11%) | 45.12 | 45.01 - 45.19 | 0.6843 times | Fri 23 January 2026 | 45.06 (0%) | 44.83 | 44.79 - 45.13 | 0.1244 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 43.52 and 44.72
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 44.52 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.12 (-2.58%) | 45.29 | 44.12 - 45.32 | 0.6265 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 3.0467 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.8373 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.8038 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.5263 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.7421 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.7104 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.7959 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.7848 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 1.1262 times | Fri 30 May 2025 | 41.04 (4.06%) | 39.64 | 39.40 - 41.19 | 8.746 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.97 |
| 35 day DMA | 45.06 |
| 50 day DMA | 45.06 |
| 100 day DMA | 44.76 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.78 | 44.89 |
| 12 day EMA | 44.75 | 44.87 | 44.93 |
| 20 day EMA | 44.88 | 44.96 | 45 |
| 35 day EMA | 44.95 | 45 | 45.03 |
| 50 day EMA | 45.02 | 45.06 | 45.08 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 44.76 | 44.81 |
| 12 day SMA | 44.82 | 44.91 | 44.95 |
| 20 day SMA | 44.97 | 45.03 | 45.06 |
| 35 day SMA | 45.06 | 45.08 | 45.1 |
| 50 day SMA | 45.06 | 45.08 | 45.09 |
| 100 day SMA | 44.76 | 44.76 | 44.75 |
| 150 day SMA | 44.4 | 44.4 | 44.39 |
| 200 day SMA | 43.9 | 43.89 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.