Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 47.28 and 47.43
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.26 |
| Daily Target 3 | 47.313333333333 |
| Daily Target 4 | 47.41 |
| Daily Target 5 | 47.46 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.35 (-0.23%) | 47.35 | 47.22 - 47.37 | 0.7297 times | Tue 07 July 2026 | 47.46 (-0.25%) | 47.57 | 47.36 - 47.57 | 0.4401 times | Mon 06 July 2026 | 47.58 (0.51%) | 47.44 | 47.44 - 47.62 | 0.7019 times | Thu 02 July 2026 | 47.34 (0%) | 47.54 | 47.19 - 47.54 | 2.7461 times | Wed 01 July 2026 | 47.34 (-0.02%) | 47.35 | 47.34 - 47.48 | 0.733 times | Tue 30 June 2026 | 47.35 (0.4%) | 47.27 | 47.25 - 47.45 | 1.5997 times | Mon 29 June 2026 | 47.16 (0.88%) | 47.12 | 47.04 - 47.18 | 0.4357 times | Fri 26 June 2026 | 46.75 (-0.3%) | 46.91 | 46.75 - 46.98 | 0.5372 times | Thu 25 June 2026 | 46.89 (0.09%) | 46.79 | 46.79 - 47.03 | 1.1509 times | Wed 24 June 2026 | 46.85 (-0.04%) | 46.96 | 46.81 - 47.09 | 0.9256 times | Tue 23 June 2026 | 46.87 (-0.87%) | 47.07 | 46.87 - 47.07 | 1.2618 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 47.09 and 47.49
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.396666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.35 (0.02%) | 47.44 | 47.22 - 47.62 | 0.0692 times | Thu 02 July 2026 | 47.34 (1.26%) | 47.12 | 47.04 - 47.54 | 0.204 times | Fri 26 June 2026 | 46.75 (-1.45%) | 47.52 | 46.75 - 47.52 | 0.2188 times | Thu 18 June 2026 | 47.44 (0.81%) | 47.60 | 47.01 - 47.60 | 0.1072 times | Fri 12 June 2026 | 47.06 (0.43%) | 47.11 | 46.34 - 47.20 | 0.1938 times | Fri 05 June 2026 | 46.86 (-1.53%) | 47.58 | 46.80 - 47.67 | 1.9736 times | Fri 29 May 2026 | 47.59 (0.89%) | 47.27 | 47.16 - 47.60 | 1.4878 times | Fri 22 May 2026 | 47.17 (0.66%) | 46.91 | 46.62 - 47.20 | 4.2224 times | Fri 15 May 2026 | 46.86 (0.06%) | 46.88 | 46.60 - 47.19 | 0.72 times | Fri 08 May 2026 | 46.83 (0.21%) | 46.54 | 46.48 - 46.83 | 0.8032 times | Wed 06 May 2026 | 46.73 (1.15%) | 46.21 | 46.00 - 46.73 | 0.8489 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 47.14 and 47.57
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 47.386666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 47.82 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.35 (0%) | 47.35 | 47.19 - 47.62 | 0.1061 times | Tue 30 June 2026 | 47.35 (-0.5%) | 47.58 | 46.34 - 47.67 | 1.3772 times | Fri 29 May 2026 | 47.59 (3.05%) | 46.39 | 46.00 - 47.60 | 5.8263 times | Thu 30 April 2026 | 46.18 (2.92%) | 45.00 | 44.81 - 46.21 | 0.9865 times | Tue 31 March 2026 | 44.87 (-0.93%) | 45.29 | 44.04 - 45.32 | 0.1686 times | Fri 27 February 2026 | 45.29 (0.4%) | 45.16 | 44.83 - 45.42 | 0.7853 times | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.2158 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.2072 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.1356 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.1913 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.1831 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.19 |
| 20 day DMA | 47.15 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47 |
| 100 day DMA | 46.14 |
| 150 day DMA | 45.72 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.39 | 47.35 |
| 12 day EMA | 47.27 | 47.26 | 47.22 |
| 20 day EMA | 47.21 | 47.19 | 47.16 |
| 35 day EMA | 47.06 | 47.04 | 47.02 |
| 50 day EMA | 46.98 | 46.96 | 46.94 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.41 | 47.35 |
| 12 day SMA | 47.19 | 47.19 | 47.16 |
| 20 day SMA | 47.15 | 47.13 | 47.1 |
| 35 day SMA | 47.18 | 47.17 | 47.16 |
| 50 day SMA | 47 | 46.98 | 46.95 |
| 100 day SMA | 46.14 | 46.12 | 46.1 |
| 150 day SMA | 45.72 | 45.7 | 45.68 |
| 200 day SMA | 45.28 | 45.26 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.