Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 45.09 and 45.14
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.126666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.11 (0.09%) | 45.16 | 45.11 - 45.16 | 0.3184 times | Thu 29 January 2026 | 45.07 (-0.11%) | 45.11 | 45.01 - 45.11 | 4.756 times | Wed 28 January 2026 | 45.12 (-0.15%) | 45.13 | 45.12 - 45.17 | 0.4714 times | Tue 27 January 2026 | 45.19 (0.04%) | 45.18 | 45.15 - 45.19 | 0.328 times | Mon 26 January 2026 | 45.17 (0.24%) | 45.12 | 45.12 - 45.17 | 0.1157 times | Fri 23 January 2026 | 45.06 (-0.04%) | 45.07 | 45.04 - 45.13 | 0.5267 times | Thu 22 January 2026 | 45.08 (0.09%) | 45.02 | 45.02 - 45.08 | 0.056 times | Wed 21 January 2026 | 45.04 (0.56%) | 44.88 | 44.85 - 45.04 | 0.3981 times | Tue 20 January 2026 | 44.79 (-0.6%) | 44.83 | 44.79 - 44.83 | 0.1078 times | Fri 16 January 2026 | 45.06 (0.09%) | 45.06 | 45.06 - 45.06 | 2.9219 times | Thu 15 January 2026 | 45.02 (0.18%) | 45.05 | 45.02 - 45.12 | 0.8657 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 44.97 and 45.15
| Weekly Target 1 | 44.92 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.103333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.11 (0.11%) | 45.12 | 45.01 - 45.19 | 1.598 times | Fri 23 January 2026 | 45.06 (0%) | 44.83 | 44.79 - 45.13 | 0.2904 times | Fri 16 January 2026 | 45.06 (-0.07%) | 45.00 | 44.92 - 45.12 | 1.3142 times | Fri 09 January 2026 | 45.09 (0.54%) | 44.86 | 44.86 - 45.09 | 1.7248 times | Fri 02 January 2026 | 44.85 (-0.04%) | 44.84 | 44.80 - 44.90 | 0.1963 times | Fri 26 December 2025 | 44.87 (0.38%) | 44.79 | 44.79 - 44.90 | 0.2145 times | Fri 19 December 2025 | 44.70 (0.38%) | 44.54 | 44.38 - 44.71 | 0.708 times | Fri 12 December 2025 | 44.53 (0.11%) | 44.52 | 44.45 - 44.60 | 2.5238 times | Fri 05 December 2025 | 44.48 (0.2%) | 44.36 | 44.35 - 44.51 | 1.1488 times | Fri 28 November 2025 | 44.39 (1.49%) | 43.79 | 43.79 - 44.39 | 0.2812 times | Fri 21 November 2025 | 43.74 (-0.59%) | 44.00 | 43.52 - 44.00 | 1.5068 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 44.95 and 45.35
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.11 (0.65%) | 44.82 | 44.79 - 45.19 | 0.3423 times | Wed 31 December 2025 | 44.82 (0.97%) | 44.36 | 44.35 - 44.90 | 0.3286 times | Fri 28 November 2025 | 44.39 (0.57%) | 44.00 | 43.52 - 44.39 | 0.2151 times | Fri 31 October 2025 | 44.14 (0.73%) | 43.82 | 43.49 - 44.27 | 0.3034 times | Tue 30 September 2025 | 43.82 (1.29%) | 43.03 | 43.03 - 43.83 | 0.2904 times | Fri 29 August 2025 | 43.26 (1.26%) | 42.46 | 42.45 - 43.36 | 0.3253 times | Thu 31 July 2025 | 42.72 (1.23%) | 42.13 | 42.13 - 42.96 | 0.3208 times | Mon 30 June 2025 | 42.20 (2.83%) | 40.87 | 40.87 - 42.23 | 0.4604 times | Fri 30 May 2025 | 41.04 (4.06%) | 39.64 | 39.40 - 41.19 | 3.5752 times | Wed 30 April 2025 | 39.44 (-0.58%) | 39.54 | 35.73 - 40.07 | 3.8386 times | Mon 31 March 2025 | 39.67 (-3.13%) | 40.96 | 38.88 - 40.96 | 0.9572 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.89 |
| 50 day DMA | 44.67 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.78 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.1 | 45.12 |
| 12 day EMA | 45.07 | 45.06 | 45.06 |
| 20 day EMA | 45 | 44.99 | 44.98 |
| 35 day EMA | 44.84 | 44.82 | 44.81 |
| 50 day EMA | 44.66 | 44.64 | 44.62 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.12 | 45.12 |
| 12 day SMA | 45.05 | 45.05 | 45.05 |
| 20 day SMA | 45.03 | 45.02 | 45.01 |
| 35 day SMA | 44.89 | 44.87 | 44.85 |
| 50 day SMA | 44.67 | 44.65 | 44.63 |
| 100 day SMA | 44.27 | 44.25 | 44.24 |
| 150 day SMA | 43.78 | 43.76 | 43.73 |
| 200 day SMA | 42.87 | 42.84 | 42.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.