Login or Join
HomepageInnovatorS BMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BMAY are 39.28 and 40.07
| Daily Target 1 | 38.62 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.406666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.2 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.67 (0.53%) | 38.88 | 38.88 - 39.67 | 0.3651 times |
| Fri 28 March 2025 | 39.46 (-2.01%) | 39.92 | 39.41 - 39.92 | 0.4792 times |
| Wed 26 March 2025 | 40.27 (-0.69%) | 40.63 | 40.13 - 40.63 | 1.004 times |
| Mon 24 March 2025 | 40.55 (1.53%) | 40.41 | 40.40 - 40.55 | 0.0856 times |
| Fri 21 March 2025 | 39.94 (-0.03%) | 39.68 | 39.68 - 39.94 | 0.6503 times |
| Thu 20 March 2025 | 39.95 (-0.17%) | 40.17 | 39.82 - 40.19 | 0.057 times |
| Wed 19 March 2025 | 40.02 (0.93%) | 39.69 | 39.69 - 40.13 | 0.2225 times |
| Tue 18 March 2025 | 39.65 (-0.92%) | 39.65 | 39.59 - 39.65 | 0.2396 times |
| Mon 17 March 2025 | 40.02 (0.6%) | 39.77 | 39.75 - 40.09 | 6.8511 times |
| Fri 14 March 2025 | 39.78 (1.79%) | 39.29 | 39.29 - 39.78 | 0.0456 times |
| Thu 13 March 2025 | 39.08 (-1.19%) | 39.19 | 39.08 - 39.19 | 0.1141 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BMAY are 39.28 and 40.07
| Weekly Target 1 | 38.62 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.406666666667 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.67 (0.53%) | 38.88 | 38.88 - 39.67 | 0.1846 times |
| Fri 28 March 2025 | 39.46 (-1.2%) | 40.41 | 39.41 - 40.63 | 0.7931 times |
| Fri 21 March 2025 | 39.94 (0.4%) | 39.77 | 39.59 - 40.19 | 4.0548 times |
| Fri 14 March 2025 | 39.78 (-1.39%) | 39.76 | 39.08 - 39.84 | 0.8219 times |
| Fri 07 March 2025 | 40.34 (-1.49%) | 40.96 | 39.91 - 40.96 | 0.5436 times |
| Fri 28 February 2025 | 40.95 (-0.36%) | 41.04 | 40.59 - 41.16 | 0.398 times |
| Fri 21 February 2025 | 41.10 (-0.39%) | 41.29 | 41.08 - 41.36 | 0.5912 times |
| Fri 14 February 2025 | 41.26 (0.54%) | 41.10 | 41.00 - 41.26 | 0.646 times |
| Fri 07 February 2025 | 41.04 (0.2%) | 40.66 | 40.63 - 41.12 | 0.6777 times |
| Fri 31 January 2025 | 40.96 (-0.24%) | 40.56 | 40.56 - 41.13 | 1.2891 times |
| Fri 24 January 2025 | 41.06 (0.61%) | 40.86 | 40.86 - 41.06 | 0.1413 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BMAY are 38.24 and 40.32
| Monthly Target 1 | 37.76 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.836666666667 |
| Monthly Target 4 | 40.79 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.67 (-3.13%) | 40.96 | 38.88 - 40.96 | 1.2868 times |
| Fri 28 February 2025 | 40.95 (-0.02%) | 40.66 | 40.59 - 41.36 | 0.4652 times |
| Fri 31 January 2025 | 40.96 (1.59%) | 40.35 | 40.03 - 41.13 | 0.7287 times |
| Tue 31 December 2024 | 40.32 (-0.37%) | 40.53 | 39.99 - 40.73 | 0.5773 times |
| Tue 26 November 2024 | 40.47 (2.72%) | 39.60 | 39.37 - 40.47 | 0.4809 times |
| Thu 31 October 2024 | 39.40 (-0.15%) | 39.25 | 39.15 - 39.82 | 0.6456 times |
| Mon 30 September 2024 | 39.46 (1.21%) | 38.87 | 37.98 - 39.46 | 3.0748 times |
| Fri 30 August 2024 | 38.99 (1.83%) | 38.32 | 36.19 - 38.99 | 0.9292 times |
| Wed 31 July 2024 | 38.29 (0.82%) | 38.01 | 37.72 - 38.70 | 0.6717 times |
| Fri 28 June 2024 | 37.98 (2.37%) | 37.19 | 37.05 - 38.15 | 1.1398 times |
| Fri 31 May 2024 | 37.10 (3.46%) | 35.84 | 35.70 - 37.31 | 5.3323 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BMAY
DMA (daily moving average) of Innovator S BMAY
| DMA period | DMA value |
| 5 day DMA | 39.98 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.99 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.44 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.51 |
EMA (exponential moving average) of Innovator S BMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.93 | 40.16 |
| 12 day EMA | 39.93 | 39.98 | 40.08 |
| 20 day EMA | 40.06 | 40.1 | 40.17 |
| 35 day EMA | 40.26 | 40.3 | 40.35 |
| 50 day EMA | 40.53 | 40.56 | 40.61 |
SMA (simple moving average) of Innovator S BMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.98 | 40.03 | 40.15 |
| 12 day SMA | 39.83 | 39.81 | 39.82 |
| 20 day SMA | 39.99 | 40.04 | 40.12 |
| 35 day SMA | 40.47 | 40.51 | 40.55 |
| 50 day SMA | 40.61 | 40.63 | 40.65 |
| 100 day SMA | 40.44 | 40.44 | 40.44 |
| 150 day SMA | 40.01 | 40 | 39.99 |
| 200 day SMA | 39.51 | 39.49 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.