Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 34.43 and 34.58
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 34.55 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.7 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.50 (-0.43%) | 34.65 | 34.50 - 34.65 | 0.3783 times | Wed 26 August 2026 | 34.65 (-0.49%) | 34.64 | 34.64 - 34.72 | 1.3241 times | Tue 25 August 2026 | 34.82 (1.19%) | 34.76 | 34.76 - 34.86 | 0.6053 times | Mon 24 August 2026 | 34.41 (-0.52%) | 34.24 | 34.24 - 34.41 | 0.4918 times | Fri 21 August 2026 | 34.59 (1.56%) | 34.04 | 34.04 - 34.70 | 2.2699 times | Thu 20 August 2026 | 34.06 (-2.1%) | 34.44 | 34.06 - 34.63 | 2.2699 times | Wed 19 August 2026 | 34.79 (6.52%) | 34.33 | 34.33 - 34.79 | 2.3762 times | Tue 18 August 2026 | 32.66 (1.49%) | 32.66 | 32.66 - 32.66 | 0.1332 times | Mon 17 August 2026 | 32.18 (0.03%) | 32.44 | 32.44 - 32.44 | 0 times | Fri 14 August 2026 | 32.17 (-0.43%) | 32.17 | 32.17 - 32.18 | 0.1513 times | Thu 13 August 2026 | 32.31 (-0.43%) | 32.31 | 32.31 - 32.31 | 1.2106 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 34.37 and 34.99
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 34.83 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.50 (-0.26%) | 34.24 | 34.24 - 34.86 | 0.7736 times | Fri 21 August 2026 | 34.59 (7.52%) | 32.44 | 32.44 - 34.79 | 1.9478 times | Fri 14 August 2026 | 32.17 (0.97%) | 31.89 | 31.89 - 32.45 | 1.2335 times | Fri 07 August 2026 | 31.86 (2.91%) | 30.82 | 30.77 - 31.86 | 1.0403 times | Fri 31 July 2026 | 30.96 (0.36%) | 30.81 | 30.81 - 31.53 | 0.1642 times | Fri 24 July 2026 | 30.85 (0%) | 30.82 | 30.82 - 30.85 | 0.1463 times | Fri 24 July 2026 | 30.85 (0.69%) | 30.43 | 29.99 - 30.85 | 0.865 times | Fri 17 July 2026 | 30.64 (-0.36%) | 30.57 | 30.30 - 30.80 | 1.6671 times | Fri 10 July 2026 | 30.75 (-1.85%) | 31.12 | 30.75 - 31.60 | 1.2884 times | Thu 02 July 2026 | 31.33 (3.3%) | 30.60 | 30.60 - 31.33 | 0.8737 times | Fri 26 June 2026 | 30.33 (7.02%) | 28.60 | 28.60 - 30.53 | 0.4697 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 32.64 and 36.73
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 33.376666666667 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 34.50 (11.43%) | 30.82 | 30.77 - 34.86 | 0.7792 times | Fri 31 July 2026 | 30.96 (1.11%) | 30.69 | 29.99 - 31.60 | 0.6672 times | Tue 30 June 2026 | 30.62 (6.65%) | 28.34 | 27.80 - 31.00 | 0.4089 times | Fri 29 May 2026 | 28.71 (2.35%) | 28.00 | 27.25 - 28.71 | 0.9052 times | Thu 30 April 2026 | 28.05 (-3.04%) | 29.15 | 27.61 - 29.51 | 0.8526 times | Tue 31 March 2026 | 28.93 (-6.77%) | 30.65 | 28.04 - 30.86 | 0.9069 times | Fri 27 February 2026 | 31.03 (-0.16%) | 30.98 | 30.29 - 31.47 | 1.5235 times | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.3639 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.82 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.7726 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.4245 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 33.63 |
| 20 day DMA | 32.79 |
| 35 day DMA | 31.91 |
| 50 day DMA | 31.43 |
| 100 day DMA | 29.87 |
| 150 day DMA | 29.9 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.41 | 34.29 |
| 12 day EMA | 33.76 | 33.63 | 33.44 |
| 20 day EMA | 33.12 | 32.97 | 32.79 |
| 35 day EMA | 32.25 | 32.12 | 31.97 |
| 50 day EMA | 31.5 | 31.38 | 31.25 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.51 | 34.53 |
| 12 day SMA | 33.63 | 33.45 | 33.25 |
| 20 day SMA | 32.79 | 32.63 | 32.45 |
| 35 day SMA | 31.91 | 31.8 | 31.7 |
| 50 day SMA | 31.43 | 31.31 | 31.19 |
| 100 day SMA | 29.87 | 29.82 | 29.76 |
| 150 day SMA | 29.9 | 29.88 | 29.86 |
| 200 day SMA | 30.05 | 30.03 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.