Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 31 and 31.16
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.03 |
| Daily Target 3 | 31.133333333333 |
| Daily Target 4 | 31.19 |
| Daily Target 5 | 31.29 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.08 (-0.67%) | 31.24 | 31.08 - 31.24 | 0.1096 times | Thu 29 January 2026 | 31.29 (0%) | 31.25 | 31.21 - 31.29 | 0.5294 times | Wed 28 January 2026 | 31.29 (-1.51%) | 31.23 | 31.23 - 31.33 | 0.6185 times | Tue 27 January 2026 | 31.77 (0.25%) | 31.90 | 31.70 - 31.93 | 0.5803 times | Mon 26 January 2026 | 31.69 (0.16%) | 31.69 | 31.66 - 31.75 | 1.4745 times | Fri 23 January 2026 | 31.64 (-1.19%) | 31.73 | 31.57 - 31.77 | 1.2239 times | Thu 22 January 2026 | 32.02 (0.85%) | 31.97 | 31.94 - 32.19 | 3.9927 times | Wed 21 January 2026 | 31.75 (1.89%) | 31.51 | 31.51 - 31.75 | 0.9114 times | Tue 20 January 2026 | 31.16 (-0.16%) | 30.77 | 30.77 - 31.24 | 0.5507 times | Fri 16 January 2026 | 31.21 (-0.76%) | 31.21 | 31.21 - 31.21 | 0.0089 times | Thu 15 January 2026 | 31.45 (0.38%) | 31.49 | 31.45 - 31.49 | 0.0536 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 30.66 and 31.51
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.08 (-1.77%) | 31.69 | 31.08 - 31.93 | 1.8332 times | Fri 23 January 2026 | 31.64 (1.38%) | 30.77 | 30.77 - 32.19 | 3.6961 times | Fri 16 January 2026 | 31.21 (0.22%) | 31.09 | 30.95 - 31.49 | 0.6229 times | Fri 09 January 2026 | 31.14 (2.6%) | 30.03 | 30.00 - 31.50 | 0.9217 times | Fri 02 January 2026 | 30.35 (-1.11%) | 30.67 | 30.21 - 30.70 | 0.3632 times | Fri 26 December 2025 | 30.69 (0.95%) | 30.49 | 30.49 - 30.88 | 0.4026 times | Fri 19 December 2025 | 30.40 (0.46%) | 30.32 | 29.95 - 30.44 | 0.4897 times | Fri 12 December 2025 | 30.26 (-0.82%) | 30.46 | 29.94 - 30.49 | 0.5191 times | Fri 05 December 2025 | 30.51 (-1.39%) | 30.57 | 30.29 - 30.66 | 0.7991 times | Fri 28 November 2025 | 30.94 (3.27%) | 30.23 | 30.23 - 30.95 | 0.3524 times | Fri 21 November 2025 | 29.96 (3.17%) | 29.22 | 28.99 - 30.09 | 0.7102 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 30.54 and 32.73
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 31.09 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 31.08 (2.51%) | 30.31 | 30.00 - 32.19 | 2.4885 times | Wed 31 December 2025 | 30.32 (-2%) | 30.57 | 29.94 - 30.88 | 0.8633 times | Fri 28 November 2025 | 30.94 (8.49%) | 28.00 | 28.00 - 30.95 | 0.8133 times | Fri 31 October 2025 | 28.52 (6.42%) | 27.00 | 26.88 - 28.63 | 1.4997 times | Tue 30 September 2025 | 26.80 (2.6%) | 25.99 | 25.79 - 26.80 | 0.5304 times | Fri 29 August 2025 | 26.12 (5.71%) | 24.68 | 24.50 - 26.36 | 0.9441 times | Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 1.7384 times | Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.2935 times | Fri 30 May 2025 | 24.10 (-0.78%) | 24.14 | 23.23 - 24.49 | 0.6781 times | Wed 30 April 2025 | 24.29 (0.21%) | 24.14 | 20.57 - 24.29 | 0.1506 times | Mon 31 March 2025 | 24.24 (-5.83%) | 25.72 | 23.80 - 25.73 | 0.7247 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.26 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.71 |
| 100 day DMA | 29.15 |
| 150 day DMA | 27.89 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.46 | 31.55 |
| 12 day EMA | 31.36 | 31.41 | 31.43 |
| 20 day EMA | 31.22 | 31.24 | 31.24 |
| 35 day EMA | 30.95 | 30.94 | 30.92 |
| 50 day EMA | 30.66 | 30.64 | 30.61 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.54 | 31.68 |
| 12 day SMA | 31.47 | 31.48 | 31.45 |
| 20 day SMA | 31.26 | 31.22 | 31.18 |
| 35 day SMA | 30.9 | 30.87 | 30.84 |
| 50 day SMA | 30.71 | 30.66 | 30.62 |
| 100 day SMA | 29.15 | 29.11 | 29.06 |
| 150 day SMA | 27.89 | 27.84 | 27.8 |
| 200 day SMA | 26.9 | 26.86 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.