BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockFuture

Strong Daily Stock price targets for BlackrockFuture BMED are 28.04 and 28.15

Daily Target 127.95
Daily Target 228.02
Daily Target 328.063333333333
Daily Target 428.13
Daily Target 528.17

Daily price and volume Blackrock Future

Date Closing Open Range Volume
Fri 22 May 2026 28.08 (0.72%) 28.05 28.00 - 28.11 2.2125 times
Thu 21 May 2026 27.88 (1.01%) 27.62 27.62 - 27.88 0.1078 times
Wed 20 May 2026 27.60 (1.14%) 27.49 27.49 - 27.60 0.1227 times
Tue 19 May 2026 27.29 (0.15%) 27.27 27.27 - 27.30 0.0982 times
Mon 18 May 2026 27.25 (-0.33%) 27.26 27.25 - 27.35 4.1439 times
Fri 15 May 2026 27.34 (-1.23%) 27.64 27.34 - 27.66 0.2607 times
Thu 14 May 2026 27.68 (-0.61%) 27.81 27.68 - 27.81 0.3883 times
Wed 13 May 2026 27.85 (-0.46%) 27.75 27.69 - 27.85 0.1227 times
Tue 12 May 2026 27.98 (0.5%) 27.56 27.56 - 27.99 2.0704 times
Mon 11 May 2026 27.84 (0.32%) 27.93 27.84 - 27.93 0.4728 times
Fri 08 May 2026 27.75 (-0.75%) 27.75 27.75 - 27.75 0.1227 times

Daily chart BlackrockFuture

Weekly price and charts BlackrockFuture

Strong weekly Stock price targets for BlackrockFuture BMED are 27.67 and 28.53

Weekly Target 126.95
Weekly Target 227.52
Weekly Target 327.813333333333
Weekly Target 428.38
Weekly Target 528.67

Weekly price and volumes for Blackrock Future

Date Closing Open Range Volume
Fri 22 May 2026 28.08 (2.71%) 27.26 27.25 - 28.11 2.353 times
Fri 15 May 2026 27.34 (-1.48%) 27.93 27.34 - 27.99 1.1668 times
Fri 08 May 2026 27.75 (-1.8%) 28.20 27.75 - 28.38 0.4234 times
Wed 06 May 2026 28.26 (1.47%) 27.85 27.83 - 28.28 0.6902 times
Fri 01 May 2026 27.85 (-1.45%) 28.07 27.61 - 28.22 1.7978 times
Fri 24 April 2026 28.26 (-4.24%) 29.33 28.19 - 29.50 1.1563 times
Fri 17 April 2026 29.51 (2.39%) 29.10 28.95 - 29.51 0.4639 times
Fri 10 April 2026 28.82 (-0.55%) 28.65 28.45 - 29.29 0.1836 times
Thu 02 April 2026 28.98 (0.31%) 28.26 28.26 - 29.15 1.2963 times
Fri 27 March 2026 28.89 (2.74%) 28.47 28.08 - 28.89 0.4688 times
Fri 20 March 2026 28.12 (-1.78%) 29.02 28.04 - 29.08 0.3863 times

weekly chart BlackrockFuture

Monthly price and charts BlackrockFuture

Strong monthly Stock price targets for BlackrockFuture BMED are 27.67 and 28.8

Monthly Target 126.77
Monthly Target 227.43
Monthly Target 327.903333333333
Monthly Target 428.56
Monthly Target 529.03

Monthly price and volumes Blackrock Future

Date Closing Open Range Volume
Fri 22 May 2026 28.08 (0.11%) 28.00 27.25 - 28.38 0.8021 times
Thu 30 April 2026 28.05 (-3.04%) 29.15 27.61 - 29.51 0.7792 times
Tue 31 March 2026 28.93 (-6.77%) 30.65 28.04 - 30.86 0.8288 times
Fri 27 February 2026 31.03 (-0.16%) 30.98 30.29 - 31.47 1.3923 times
Fri 30 January 2026 31.08 (2.51%) 30.31 30.00 - 32.19 2.1603 times
Wed 31 December 2025 30.32 (-2%) 30.57 29.94 - 30.88 0.7494 times
Fri 28 November 2025 30.94 (8.49%) 28.00 28.00 - 30.95 0.706 times
Fri 31 October 2025 28.52 (6.42%) 27.00 26.88 - 28.63 1.3018 times
Tue 30 September 2025 26.80 (2.6%) 25.99 25.79 - 26.80 0.4605 times
Fri 29 August 2025 26.12 (5.71%) 24.68 24.50 - 26.36 0.8196 times
Thu 31 July 2025 24.71 (-0.36%) 24.85 24.55 - 25.54 1.5091 times

monthly chart BlackrockFuture

DMA SMA EMA moving averages of Blackrock Future BMED

DMA (daily moving average) of Blackrock Future BMED

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.71
20 day DMA 27.82
35 day DMA 28.31
50 day DMA 28.43
100 day DMA 29.6
150 day DMA 29.59
200 day DMA 28.82

EMA (exponential moving average) of Blackrock Future BMED

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.6327.5
12 day EMA27.7727.7127.68
20 day EMA27.927.8827.88
35 day EMA28.1328.1328.15
50 day EMA28.4328.4428.46

SMA (simple moving average) of Blackrock Future BMED

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.4727.43
12 day SMA27.7127.7327.76
20 day SMA27.8227.8227.84
35 day SMA28.3128.3328.36
50 day SMA28.4328.4428.48
100 day SMA29.629.6329.65
150 day SMA29.5929.5929.59
200 day SMA28.8228.828.78
Back to top | Use Dark Theme