Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 23.97 and 23.99
| Daily Target 1 | 23.95 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 23.973333333333 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 23.99 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.98 (0.97%) | 23.96 | 23.96 - 23.98 | 0.2344 times |
| Tue 01 April 2025 | 23.75 (-2.02%) | 24.14 | 23.75 - 24.14 | 0.625 times |
| Mon 31 March 2025 | 24.24 (-0.66%) | 23.80 | 23.80 - 24.24 | 2.5 times |
| Fri 28 March 2025 | 24.40 (-0.29%) | 24.30 | 24.30 - 24.40 | 0.1563 times |
| Wed 26 March 2025 | 24.47 (-2.47%) | 24.68 | 24.47 - 24.68 | 1.0938 times |
| Mon 24 March 2025 | 25.09 (0.97%) | 25.08 | 25.01 - 25.09 | 0.5469 times |
| Fri 21 March 2025 | 24.85 (-0.04%) | 24.80 | 24.80 - 24.85 | 0.3125 times |
| Thu 20 March 2025 | 24.86 (-0.64%) | 24.86 | 24.86 - 24.86 | 0.0781 times |
| Wed 19 March 2025 | 25.02 (0.36%) | 24.84 | 24.83 - 25.02 | 2.5 times |
| Tue 18 March 2025 | 24.93 (-1.07%) | 24.92 | 24.91 - 24.93 | 1.9531 times |
| Mon 17 March 2025 | 25.20 (1.49%) | 25.20 | 25.20 - 25.20 | 0.2344 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 23.87 and 24.36
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 23.99 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.98 (-1.72%) | 23.80 | 23.75 - 24.24 | 0.6717 times |
| Fri 28 March 2025 | 24.40 (-1.81%) | 25.08 | 24.30 - 25.09 | 0.3593 times |
| Fri 21 March 2025 | 24.85 (0.08%) | 25.20 | 24.80 - 25.20 | 1.0153 times |
| Fri 14 March 2025 | 24.83 (-2.28%) | 25.00 | 24.37 - 25.00 | 1.7182 times |
| Fri 07 March 2025 | 25.41 (-1.28%) | 25.72 | 25.14 - 25.73 | 3.0021 times |
| Fri 28 February 2025 | 25.74 (-1%) | 26.01 | 25.39 - 26.01 | 0.6717 times |
| Fri 21 February 2025 | 26.00 (0.31%) | 25.90 | 25.81 - 26.16 | 0.2031 times |
| Fri 14 February 2025 | 25.92 (-1.07%) | 26.07 | 25.69 - 26.08 | 0.9997 times |
| Fri 07 February 2025 | 26.20 (-1.43%) | 26.61 | 26.20 - 27.02 | 0.2343 times |
| Fri 31 January 2025 | 26.58 (0.19%) | 26.71 | 26.42 - 26.87 | 1.1247 times |
| Fri 24 January 2025 | 26.53 (3.39%) | 25.77 | 25.77 - 26.53 | 0.3905 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 23.67 and 24.06
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 23.956666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.98 (-1.07%) | 24.14 | 23.75 - 24.14 | 0.063 times |
| Mon 31 March 2025 | 24.24 (-5.83%) | 25.72 | 23.80 - 25.73 | 2.4178 times |
| Fri 28 February 2025 | 25.74 (-3.16%) | 26.61 | 25.39 - 27.02 | 0.7731 times |
| Fri 31 January 2025 | 26.58 (6.75%) | 25.03 | 24.96 - 26.87 | 0.8207 times |
| Tue 31 December 2024 | 24.90 (-3.97%) | 26.02 | 24.72 - 26.02 | 0.8802 times |
| Tue 26 November 2024 | 25.93 (1.81%) | 25.81 | 24.62 - 26.60 | 1.403 times |
| Thu 31 October 2024 | 25.47 (-2.53%) | 26.02 | 25.41 - 26.37 | 0.8246 times |
| Mon 30 September 2024 | 26.13 (-1.17%) | 26.03 | 25.50 - 26.68 | 0.5784 times |
| Fri 30 August 2024 | 26.44 (1.54%) | 26.08 | 25.00 - 26.44 | 1.1396 times |
| Wed 31 July 2024 | 26.04 (4.04%) | 24.98 | 24.09 - 26.42 | 1.0995 times |
| Fri 28 June 2024 | 25.03 (1.17%) | 24.93 | 24.80 - 25.43 | 0.5326 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.27 | 24.53 |
| 12 day EMA | 24.5 | 24.6 | 24.76 |
| 20 day EMA | 24.76 | 24.84 | 24.96 |
| 35 day EMA | 25.12 | 25.19 | 25.28 |
| 50 day EMA | 25.48 | 25.54 | 25.61 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.39 | 24.61 |
| 12 day SMA | 24.64 | 24.68 | 24.77 |
| 20 day SMA | 24.82 | 24.89 | 24.99 |
| 35 day SMA | 25.26 | 25.32 | 25.41 |
| 50 day SMA | 25.63 | 25.66 | 25.7 |
| 100 day SMA | 25.59 | 25.61 | 25.63 |
| 150 day SMA | 25.74 | 25.75 | 25.77 |
| 200 day SMA | 25.68 | 25.68 | 25.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.