Login or Join
HomepageBlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 25.77 and 25.83
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.78 |
| Daily Target 3 | 25.82 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.88 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.80 (-0.15%) | 25.86 | 25.80 - 25.86 | 0.3902 times |
| Fri 15 August 2025 | 25.84 (0.78%) | 25.84 | 25.84 - 25.84 | 0.0488 times |
| Thu 14 August 2025 | 25.64 (0.23%) | 25.52 | 25.52 - 25.64 | 0.3415 times |
| Wed 13 August 2025 | 25.58 (1.83%) | 25.58 | 25.58 - 25.58 | 0.0488 times |
| Tue 12 August 2025 | 25.12 (1.37%) | 24.96 | 24.96 - 25.12 | 2.9268 times |
| Mon 11 August 2025 | 24.78 (-0.16%) | 24.86 | 24.74 - 24.86 | 0.6829 times |
| Fri 08 August 2025 | 24.82 (0.73%) | 24.81 | 24.81 - 24.82 | 4 times |
| Thu 07 August 2025 | 24.64 (0.41%) | 24.84 | 24.64 - 24.85 | 0.8293 times |
| Wed 06 August 2025 | 24.54 (-1.76%) | 24.56 | 24.54 - 24.56 | 0.6829 times |
| Tue 05 August 2025 | 24.98 (0.85%) | 24.98 | 24.98 - 24.98 | 0.0488 times |
| Fri 01 August 2025 | 24.77 (0.24%) | 24.68 | 24.50 - 24.77 | 6.5366 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 25.77 and 25.83
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.82 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.80 (-0.15%) | 25.86 | 25.80 - 25.86 | 0.056 times |
| Fri 15 August 2025 | 25.84 (4.11%) | 24.86 | 24.74 - 25.84 | 0.5809 times |
| Fri 08 August 2025 | 24.82 (0.2%) | 24.98 | 24.54 - 24.98 | 0.7979 times |
| Fri 01 August 2025 | 24.77 (-2.98%) | 25.47 | 24.50 - 25.51 | 2.0858 times |
| Fri 25 July 2025 | 25.53 (3.32%) | 24.78 | 24.55 - 25.54 | 2.4708 times |
| Fri 18 July 2025 | 24.71 (-1.55%) | 24.94 | 24.71 - 25.17 | 1.1388 times |
| Fri 11 July 2025 | 25.10 (0.48%) | 24.84 | 24.65 - 25.49 | 2.2818 times |
| Thu 03 July 2025 | 24.98 (1.09%) | 24.77 | 24.77 - 24.98 | 0.084 times |
| Fri 27 June 2025 | 24.71 (2.07%) | 24.32 | 24.32 - 24.84 | 0.189 times |
| Fri 20 June 2025 | 24.21 (-1.9%) | 24.21 | 24.20 - 24.36 | 0.315 times |
| Fri 13 June 2025 | 24.68 (0.45%) | 24.62 | 24.62 - 24.87 | 0.6019 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 25.15 and 26.51
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 25.80 (4.41%) | 24.68 | 24.50 - 25.86 | 1.0919 times |
| Thu 31 July 2025 | 24.71 (-0.36%) | 24.85 | 24.55 - 25.54 | 3.2619 times |
| Mon 30 June 2025 | 24.80 (2.9%) | 24.21 | 24.20 - 24.87 | 0.5508 times |
| Fri 30 May 2025 | 24.10 (-0.78%) | 24.14 | 23.23 - 24.49 | 1.2723 times |
| Wed 30 April 2025 | 24.29 (0.21%) | 24.14 | 20.57 - 24.29 | 0.2825 times |
| Mon 31 March 2025 | 24.24 (-5.83%) | 25.72 | 23.80 - 25.73 | 1.3599 times |
| Fri 28 February 2025 | 25.74 (-3.16%) | 26.61 | 25.39 - 27.02 | 0.4348 times |
| Fri 31 January 2025 | 26.58 (6.75%) | 25.03 | 24.96 - 26.87 | 0.4616 times |
| Tue 31 December 2024 | 24.90 (-3.97%) | 26.02 | 24.72 - 26.02 | 0.4951 times |
| Tue 26 November 2024 | 25.93 (1.81%) | 25.81 | 24.62 - 26.60 | 0.7891 times |
| Thu 31 October 2024 | 25.47 (-2.53%) | 26.02 | 25.41 - 26.37 | 0.4638 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.91 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.76 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Blackrock Future BMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.48 | 25.3 |
| 12 day EMA | 25.32 | 25.23 | 25.12 |
| 20 day EMA | 25.19 | 25.13 | 25.06 |
| 35 day EMA | 25.03 | 24.98 | 24.93 |
| 50 day EMA | 24.91 | 24.87 | 24.83 |
SMA (simple moving average) of Blackrock Future BMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.39 | 25.19 |
| 12 day SMA | 25.1 | 25.06 | 25.01 |
| 20 day SMA | 25.16 | 25.1 | 25.06 |
| 35 day SMA | 25.06 | 25.03 | 24.99 |
| 50 day SMA | 24.91 | 24.88 | 24.84 |
| 100 day SMA | 24.25 | 24.24 | 24.23 |
| 150 day SMA | 24.76 | 24.76 | 24.76 |
| 200 day SMA | 24.96 | 24.96 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.