BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockFuture

Strong Daily Stock price targets for BlackrockFuture BMED are 26.32 and 26.32

Daily Target 126.32
Daily Target 226.32
Daily Target 326.32
Daily Target 426.32
Daily Target 526.32

Daily price and volume Blackrock Future

Date Closing Open Range Volume
Wed 27 March 2024 26.32 (1.27%) 26.32 26.32 - 26.32 0.1818 times
Tue 26 March 2024 25.99 (0.39%) 26.03 25.99 - 26.06 5.2727 times
Mon 25 March 2024 25.89 (-0.5%) 25.89 25.89 - 25.89 0.5455 times
Fri 22 March 2024 26.02 (-0.42%) 26.01 26.01 - 26.06 0.9091 times
Thu 21 March 2024 26.13 (0.46%) 26.21 26.13 - 26.21 1.8182 times
Wed 20 March 2024 26.01 (0.12%) 26.01 26.01 - 26.01 0.1818 times
Tue 19 March 2024 25.98 (0.62%) 25.98 25.98 - 25.98 0.1818 times
Mon 18 March 2024 25.82 (-0.08%) 25.96 25.82 - 25.96 0.5455 times
Fri 15 March 2024 25.84 (-0.04%) 25.84 25.84 - 25.84 0.1818 times
Thu 14 March 2024 25.85 (-1.11%) 25.85 25.85 - 25.85 0.1818 times
Wed 13 March 2024 26.14 (0.04%) 26.18 26.14 - 26.21 6.5455 times

 Daily chart BlackrockFuture

Weekly price and charts BlackrockFuture

Strong weekly Stock price targets for BlackrockFuture BMED are 26.11 and 26.54

Weekly Target 125.75
Weekly Target 226.03
Weekly Target 326.176666666667
Weekly Target 426.46
Weekly Target 526.61

Weekly price and volumes for Blackrock Future

Date Closing Open Range Volume
Wed 27 March 2024 26.32 (1.15%) 25.89 25.89 - 26.32 0.5263 times
Fri 22 March 2024 26.02 (0.7%) 25.96 25.82 - 26.21 0.319 times
Fri 15 March 2024 25.84 (-1.49%) 26.06 25.84 - 26.21 1.866 times
Fri 08 March 2024 26.23 (-0.27%) 26.11 25.89 - 26.43 0.7496 times
Fri 01 March 2024 26.30 (0.77%) 26.15 25.91 - 26.42 2.0734 times
Fri 23 February 2024 26.10 (1.12%) 25.61 25.61 - 26.13 0.6858 times
Fri 16 February 2024 25.81 (0.98%) 25.68 25.19 - 26.01 0.5901 times
Fri 09 February 2024 25.56 (2.08%) 25.17 25.17 - 25.56 0.3987 times
Fri 02 February 2024 25.04 (1.46%) 24.97 24.81 - 25.26 1.4833 times
Fri 26 January 2024 24.68 (2.19%) 24.67 24.41 - 24.68 1.3078 times
Fri 19 January 2024 24.15 (-2.19%) 24.52 24.15 - 24.52 1.1164 times

 weekly chart BlackrockFuture

Monthly price and charts BlackrockFuture

Strong monthly Stock price targets for BlackrockFuture BMED are 26.07 and 26.68

Monthly Target 125.58
Monthly Target 225.95
Monthly Target 326.19
Monthly Target 426.56
Monthly Target 526.8

Monthly price and volumes Blackrock Future

Date Closing Open Range Volume
Wed 27 March 2024 26.32 (1.58%) 26.05 25.82 - 26.43 1.1083 times
Thu 29 February 2024 25.91 (4.35%) 25.26 24.95 - 26.42 1.3345 times
Wed 31 January 2024 24.83 (1.31%) 24.58 24.15 - 25.07 0.8681 times
Fri 29 December 2023 24.51 (9.66%) 22.62 22.52 - 24.79 0.5264 times
Thu 30 November 2023 22.35 (7.76%) 20.93 20.93 - 22.35 0.853 times
Tue 31 October 2023 20.74 (-7.62%) 22.23 20.59 - 22.63 0.2808 times
Fri 29 September 2023 22.45 (-6.42%) 24.11 22.36 - 24.11 0.4064 times
Thu 31 August 2023 23.99 (-2.91%) 24.60 23.36 - 24.60 3.9159 times
Mon 31 July 2023 24.71 (-0.32%) 24.78 24.17 - 24.96 0.3602 times
Fri 30 June 2023 24.79 (5.31%) 23.81 23.81 - 24.85 0.3463 times
Wed 31 May 2023 23.54 (-3.13%) 24.43 23.49 - 24.63 0.217 times

 monthly chart BlackrockFuture

DMA SMA EMA moving averages of Blackrock Future BMED

DMA (daily moving average) of Blackrock Future BMED

DMA period DMA value
5 day DMA 26.07
12 day DMA 26.01
20 day DMA 26.06
35 day DMA 25.93
50 day DMA 25.57
100 day DMA 24.38
150 day DMA 23.78
200 day DMA 23.92

EMA (exponential moving average) of Blackrock Future BMED

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0925.9825.98
12 day EMA26.0325.9825.98
20 day EMA25.9925.9625.96
35 day EMA25.7725.7425.72
50 day EMA25.5625.5325.51

SMA (simple moving average) of Blackrock Future BMED

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.0126.01
12 day SMA26.0125.9826
20 day SMA26.0626.0526.07
35 day SMA25.9325.925.88
50 day SMA25.5725.5425.51
100 day SMA24.3824.3424.29
150 day SMA23.7823.7723.75
200 day SMA23.9223.9223.91
Back to top | Use Dark Theme