BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BMED are 26.32 and 26.32
Daily Target 1 | 26.32 |
Daily Target 2 | 26.32 |
Daily Target 3 | 26.32 |
Daily Target 4 | 26.32 |
Daily Target 5 | 26.32 |
Daily price and volume Blackrock Future
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.32 (1.27%) | 26.32 | 26.32 - 26.32 | 0.1818 times | Tue 26 March 2024 | 25.99 (0.39%) | 26.03 | 25.99 - 26.06 | 5.2727 times | Mon 25 March 2024 | 25.89 (-0.5%) | 25.89 | 25.89 - 25.89 | 0.5455 times | Fri 22 March 2024 | 26.02 (-0.42%) | 26.01 | 26.01 - 26.06 | 0.9091 times | Thu 21 March 2024 | 26.13 (0.46%) | 26.21 | 26.13 - 26.21 | 1.8182 times | Wed 20 March 2024 | 26.01 (0.12%) | 26.01 | 26.01 - 26.01 | 0.1818 times | Tue 19 March 2024 | 25.98 (0.62%) | 25.98 | 25.98 - 25.98 | 0.1818 times | Mon 18 March 2024 | 25.82 (-0.08%) | 25.96 | 25.82 - 25.96 | 0.5455 times | Fri 15 March 2024 | 25.84 (-0.04%) | 25.84 | 25.84 - 25.84 | 0.1818 times | Thu 14 March 2024 | 25.85 (-1.11%) | 25.85 | 25.85 - 25.85 | 0.1818 times | Wed 13 March 2024 | 26.14 (0.04%) | 26.18 | 26.14 - 26.21 | 6.5455 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BMED are 26.11 and 26.54
Weekly Target 1 | 25.75 |
Weekly Target 2 | 26.03 |
Weekly Target 3 | 26.176666666667 |
Weekly Target 4 | 26.46 |
Weekly Target 5 | 26.61 |
Weekly price and volumes for Blackrock Future
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.32 (1.15%) | 25.89 | 25.89 - 26.32 | 0.5263 times | Fri 22 March 2024 | 26.02 (0.7%) | 25.96 | 25.82 - 26.21 | 0.319 times | Fri 15 March 2024 | 25.84 (-1.49%) | 26.06 | 25.84 - 26.21 | 1.866 times | Fri 08 March 2024 | 26.23 (-0.27%) | 26.11 | 25.89 - 26.43 | 0.7496 times | Fri 01 March 2024 | 26.30 (0.77%) | 26.15 | 25.91 - 26.42 | 2.0734 times | Fri 23 February 2024 | 26.10 (1.12%) | 25.61 | 25.61 - 26.13 | 0.6858 times | Fri 16 February 2024 | 25.81 (0.98%) | 25.68 | 25.19 - 26.01 | 0.5901 times | Fri 09 February 2024 | 25.56 (2.08%) | 25.17 | 25.17 - 25.56 | 0.3987 times | Fri 02 February 2024 | 25.04 (1.46%) | 24.97 | 24.81 - 25.26 | 1.4833 times | Fri 26 January 2024 | 24.68 (2.19%) | 24.67 | 24.41 - 24.68 | 1.3078 times | Fri 19 January 2024 | 24.15 (-2.19%) | 24.52 | 24.15 - 24.52 | 1.1164 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BMED are 26.07 and 26.68
Monthly Target 1 | 25.58 |
Monthly Target 2 | 25.95 |
Monthly Target 3 | 26.19 |
Monthly Target 4 | 26.56 |
Monthly Target 5 | 26.8 |
Monthly price and volumes Blackrock Future
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.32 (1.58%) | 26.05 | 25.82 - 26.43 | 1.1083 times | Thu 29 February 2024 | 25.91 (4.35%) | 25.26 | 24.95 - 26.42 | 1.3345 times | Wed 31 January 2024 | 24.83 (1.31%) | 24.58 | 24.15 - 25.07 | 0.8681 times | Fri 29 December 2023 | 24.51 (9.66%) | 22.62 | 22.52 - 24.79 | 0.5264 times | Thu 30 November 2023 | 22.35 (7.76%) | 20.93 | 20.93 - 22.35 | 0.853 times | Tue 31 October 2023 | 20.74 (-7.62%) | 22.23 | 20.59 - 22.63 | 0.2808 times | Fri 29 September 2023 | 22.45 (-6.42%) | 24.11 | 22.36 - 24.11 | 0.4064 times | Thu 31 August 2023 | 23.99 (-2.91%) | 24.60 | 23.36 - 24.60 | 3.9159 times | Mon 31 July 2023 | 24.71 (-0.32%) | 24.78 | 24.17 - 24.96 | 0.3602 times | Fri 30 June 2023 | 24.79 (5.31%) | 23.81 | 23.81 - 24.85 | 0.3463 times | Wed 31 May 2023 | 23.54 (-3.13%) | 24.43 | 23.49 - 24.63 | 0.217 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BMED
DMA (daily moving average) of Blackrock Future BMED
DMA period | DMA value |
5 day DMA | 26.07 |
12 day DMA | 26.01 |
20 day DMA | 26.06 |
35 day DMA | 25.93 |
50 day DMA | 25.57 |
100 day DMA | 24.38 |
150 day DMA | 23.78 |
200 day DMA | 23.92 |
EMA (exponential moving average) of Blackrock Future BMED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.09 | 25.98 | 25.98 |
12 day EMA | 26.03 | 25.98 | 25.98 |
20 day EMA | 25.99 | 25.96 | 25.96 |
35 day EMA | 25.77 | 25.74 | 25.72 |
50 day EMA | 25.56 | 25.53 | 25.51 |
SMA (simple moving average) of Blackrock Future BMED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.07 | 26.01 | 26.01 |
12 day SMA | 26.01 | 25.98 | 26 |
20 day SMA | 26.06 | 26.05 | 26.07 |
35 day SMA | 25.93 | 25.9 | 25.88 |
50 day SMA | 25.57 | 25.54 | 25.51 |
100 day SMA | 24.38 | 24.34 | 24.29 |
150 day SMA | 23.78 | 23.77 | 23.75 |
200 day SMA | 23.92 | 23.92 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.