BlackrockFuture BMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Future BMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackrockFuture

Strong Daily Stock price targets for BlackrockFuture BMED are 28.82 and 28.96

Daily Target 128.79
Daily Target 228.85
Daily Target 328.933333333333
Daily Target 428.99
Daily Target 529.07

Daily price and volume Blackrock Future

Date Closing Open Range Volume
Mon 16 March 2026 28.90 (0.94%) 29.02 28.88 - 29.02 0.2785 times
Fri 13 March 2026 28.63 (-0.52%) 28.76 28.63 - 28.76 1.1235 times
Thu 12 March 2026 28.78 (-2.7%) 29.11 28.78 - 29.11 1.1448 times
Wed 11 March 2026 29.58 (-0.07%) 29.58 29.58 - 29.58 0.1083 times
Tue 10 March 2026 29.60 (1.23%) 29.69 29.60 - 29.87 0.4022 times
Mon 09 March 2026 29.24 (-0.61%) 29.21 29.21 - 29.24 0.1637 times
Fri 06 March 2026 29.42 (-1.08%) 29.41 29.23 - 29.43 1.6739 times
Thu 05 March 2026 29.74 (-2.33%) 29.59 29.59 - 29.74 0.0928 times
Wed 04 March 2026 30.45 (0.59%) 30.32 30.31 - 30.45 0.8354 times
Tue 03 March 2026 30.27 (-1.46%) 30.17 29.80 - 30.50 4.177 times
Mon 02 March 2026 30.72 (-1%) 30.65 30.58 - 30.86 3.125 times

Daily chart BlackrockFuture

Weekly price and charts BlackrockFuture

Strong weekly Stock price targets for BlackrockFuture BMED are 28.82 and 28.96

Weekly Target 128.79
Weekly Target 228.85
Weekly Target 328.933333333333
Weekly Target 428.99
Weekly Target 529.07

Weekly price and volumes for Blackrock Future

Date Closing Open Range Volume
Mon 16 March 2026 28.90 (0.94%) 29.02 28.88 - 29.02 0.0363 times
Fri 13 March 2026 28.63 (-2.69%) 29.21 28.63 - 29.87 0.3838 times
Fri 06 March 2026 29.42 (-5.19%) 30.65 29.23 - 30.86 1.292 times
Fri 27 February 2026 31.03 (0.94%) 30.77 30.51 - 31.04 0.8279 times
Fri 20 February 2026 30.74 (0.85%) 30.52 30.49 - 30.86 0.3817 times
Fri 13 February 2026 30.48 (0%) 30.34 30.34 - 30.80 0.0619 times
Fri 13 February 2026 30.48 (-1.36%) 30.66 30.29 - 30.90 0.7385 times
Fri 06 February 2026 30.90 (-0.58%) 30.98 30.34 - 31.47 1.7611 times
Fri 30 January 2026 31.08 (-1.77%) 31.69 31.08 - 31.93 1.4975 times
Fri 23 January 2026 31.64 (1.38%) 30.77 30.77 - 32.19 3.0193 times
Fri 16 January 2026 31.21 (0.22%) 31.09 30.95 - 31.49 0.5088 times

weekly chart BlackrockFuture

Monthly price and charts BlackrockFuture

Strong monthly Stock price targets for BlackrockFuture BMED are 27.65 and 29.88

Monthly Target 127.23
Monthly Target 228.07
Monthly Target 329.463333333333
Monthly Target 430.3
Monthly Target 531.69

Monthly price and volumes Blackrock Future

Date Closing Open Range Volume
Mon 16 March 2026 28.90 (-6.86%) 30.65 28.63 - 30.86 0.633 times
Fri 27 February 2026 31.03 (-0.16%) 30.98 30.29 - 31.47 1.3942 times
Fri 30 January 2026 31.08 (2.51%) 30.31 30.00 - 32.19 2.1633 times
Wed 31 December 2025 30.32 (-2%) 30.57 29.94 - 30.88 0.7504 times
Fri 28 November 2025 30.94 (8.49%) 28.00 28.00 - 30.95 0.707 times
Fri 31 October 2025 28.52 (6.42%) 27.00 26.88 - 28.63 1.3037 times
Tue 30 September 2025 26.80 (2.6%) 25.99 25.79 - 26.80 0.4611 times
Fri 29 August 2025 26.12 (5.71%) 24.68 24.50 - 26.36 0.8208 times
Thu 31 July 2025 24.71 (-0.36%) 24.85 24.55 - 25.54 1.5112 times
Mon 30 June 2025 24.80 (2.9%) 24.21 24.20 - 24.87 0.2552 times
Fri 30 May 2025 24.10 (-0.78%) 24.14 23.23 - 24.49 0.5895 times

monthly chart BlackrockFuture

DMA SMA EMA moving averages of Blackrock Future BMED

DMA (daily moving average) of Blackrock Future BMED

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.7
20 day DMA 30.14
35 day DMA 30.47
50 day DMA 30.72
100 day DMA 30.19
150 day DMA 29
200 day DMA 27.94

EMA (exponential moving average) of Blackrock Future BMED

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.1229.37
12 day EMA29.5329.6529.84
20 day EMA29.8929.9930.13
35 day EMA30.2530.3330.43
50 day EMA30.5330.630.68

SMA (simple moving average) of Blackrock Future BMED

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.1729.32
12 day SMA29.729.8530.04
20 day SMA30.1430.2230.31
35 day SMA30.4730.5530.64
50 day SMA30.7230.7530.78
100 day SMA30.1930.1830.18
150 day SMA2928.9728.95
200 day SMA27.9427.9127.89
Back to top | Use Dark Theme