login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.4 and 22.42

Daily Target 1	22.39
Daily Target 2	22.4
Daily Target 3	22.41
Daily Target 4	22.42
Daily Target 5	22.43

Daily price and volume Flexshares Core

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.41 (-0.09%)	22.41	22.40 - 22.42	0.6305 times
Thu 29 January 2026	22.43 (0.09%)	22.42	22.41 - 22.43	0.7557 times
Wed 28 January 2026	22.41 (-0.04%)	22.35	22.35 - 22.42	0.9318 times
Tue 27 January 2026	22.42 (0%)	22.45	22.42 - 22.46	0.3488 times
Mon 26 January 2026	22.42 (0.18%)	22.44	22.42 - 22.45	0.1877 times
Fri 23 January 2026	22.38 (-0.04%)	22.42	22.38 - 22.42	0.2743 times
Thu 22 January 2026	22.39 (0.13%)	22.49	22.35 - 22.49	1.7288 times
Wed 21 January 2026	22.36 (0.18%)	22.30	22.30 - 22.38	0.5152 times
Tue 20 January 2026	22.32 (-0.36%)	22.31	22.30 - 22.35	4.2495 times
Fri 16 January 2026	22.40 (-0.18%)	22.44	22.39 - 22.44	0.3778 times
Thu 15 January 2026	22.44 (-0.13%)	22.46	22.43 - 22.47	7.8968 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.33 and 22.44

Weekly Target 1	22.3
Weekly Target 2	22.35
Weekly Target 3	22.406666666667
Weekly Target 4	22.46
Weekly Target 5	22.52

Weekly price and volumes for Flexshares Core

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.41 (0.13%)	22.44	22.35 - 22.46	0.7585 times
Fri 23 January 2026	22.38 (-0.09%)	22.31	22.30 - 22.49	1.7982 times
Fri 16 January 2026	22.40 (-0.13%)	22.25	22.25 - 22.57	2.374 times
Fri 09 January 2026	22.43 (0.31%)	22.38	22.36 - 22.44	0.6327 times
Fri 02 January 2026	22.36 (-0.22%)	22.41	22.33 - 22.48	1.2767 times
Fri 26 December 2025	22.41 (-0.09%)	22.41	22.39 - 22.52	0.562 times
Fri 19 December 2025	22.43 (0.36%)	22.40	22.32 - 22.47	0.7097 times
Fri 12 December 2025	22.35 (-0.22%)	22.35	22.34 - 22.64	0.9966 times
Fri 05 December 2025	22.40 (-0.93%)	22.52	22.38 - 22.58	0.4703 times
Fri 28 November 2025	22.61 (0.4%)	22.54	22.54 - 22.64	0.4212 times
Fri 21 November 2025	22.52 (0.4%)	22.45	22.41 - 22.53	0.7793 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 22.33 and 22.65

Monthly Target 1	22.09
Monthly Target 2	22.25
Monthly Target 3	22.41
Monthly Target 4	22.57
Monthly Target 5	22.73

Monthly price and volumes Flexshares Core

Date	Closing	Open	Range	Volume
Fri 30 January 2026	22.41 (0.13%)	22.35	22.25 - 22.57	1.4299 times
Wed 31 December 2025	22.38 (-1.02%)	22.52	22.32 - 22.64	0.986 times
Fri 28 November 2025	22.61 (0.22%)	22.57	22.41 - 22.64	0.6361 times
Fri 31 October 2025	22.56 (0.27%)	22.57	22.43 - 22.73	0.5437 times
Tue 30 September 2025	22.50 (0.85%)	22.24	22.22 - 22.69	0.9131 times
Fri 29 August 2025	22.31 (0.86%)	22.27	22.11 - 22.38	0.6677 times
Thu 31 July 2025	22.12 (-0.67%)	22.23	21.91 - 22.27	0.4755 times
Mon 30 June 2025	22.27 (1.18%)	21.98	21.80 - 22.53	0.8468 times
Fri 30 May 2025	22.01 (-0.99%)	22.24	21.71 - 22.25	1.9929 times
Wed 30 April 2025	22.23 (0.09%)	22.30	21.61 - 22.55	1.5084 times
Mon 31 March 2025	22.21 (-0.49%)	22.24	21.99 - 22.62	2.3203 times

monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period	DMA value
5 day DMA	22.42
12 day DMA	22.4
20 day DMA	22.41
35 day DMA	22.42
50 day DMA	22.44
100 day DMA	22.5
150 day DMA	22.4
200 day DMA	22.29

EMA (exponential moving average) of Flexshares Core BNDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.41	22.41	22.4
12 day EMA	22.4	22.4	22.4
20 day EMA	22.42	22.42	22.42
35 day EMA	22.44	22.44	22.44
50 day EMA	22.45	22.45	22.45

SMA (simple moving average) of Flexshares Core BNDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.42	22.41	22.4
12 day SMA	22.4	22.41	22.42
20 day SMA	22.41	22.41	22.41
35 day SMA	22.42	22.41	22.41
50 day SMA	22.44	22.44	22.44
100 day SMA	22.5	22.5	22.5
150 day SMA	22.4	22.39	22.39
200 day SMA	22.29	22.29	22.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme