Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 22.21 and 22.3
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.276666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.37 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.26 (-0.18%) | 22.33 | 22.24 - 22.33 | 0.6079 times |
| Tue 01 April 2025 | 22.30 (0.41%) | 22.30 | 22.30 - 22.32 | 0.0383 times |
| Mon 31 March 2025 | 22.21 (0.18%) | 22.18 | 22.18 - 22.25 | 0.2054 times |
| Fri 28 March 2025 | 22.17 (0.5%) | 22.14 | 22.12 - 22.18 | 2.2317 times |
| Wed 26 March 2025 | 22.06 (-0.05%) | 22.17 | 22.02 - 22.17 | 1.2924 times |
| Mon 24 March 2025 | 22.07 (-0.5%) | 22.10 | 22.06 - 22.10 | 0.3669 times |
| Fri 21 March 2025 | 22.18 (-0.05%) | 22.28 | 22.17 - 22.28 | 0.1314 times |
| Thu 20 March 2025 | 22.19 (0.09%) | 22.27 | 22.19 - 22.27 | 3.2749 times |
| Wed 19 March 2025 | 22.17 (0.27%) | 22.08 | 22.08 - 22.20 | 0.4628 times |
| Tue 18 March 2025 | 22.11 (0.14%) | 22.06 | 22.05 - 22.12 | 1.3883 times |
| Mon 17 March 2025 | 22.08 (0.14%) | 22.07 | 22.07 - 22.15 | 0.2519 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.22 and 22.37
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.41 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.26 (0.41%) | 22.18 | 22.18 - 22.33 | 0.2556 times |
| Fri 28 March 2025 | 22.17 (-0.05%) | 22.10 | 22.02 - 22.18 | 1.1679 times |
| Fri 21 March 2025 | 22.18 (0.59%) | 22.07 | 22.05 - 22.28 | 1.6536 times |
| Fri 14 March 2025 | 22.05 (-0.09%) | 22.20 | 21.99 - 22.21 | 1.7111 times |
| Fri 07 March 2025 | 22.07 (-1.12%) | 22.24 | 22.04 - 22.62 | 0.464 times |
| Fri 28 February 2025 | 22.32 (1.36%) | 22.01 | 22.01 - 22.32 | 1.7982 times |
| Fri 21 February 2025 | 22.02 (0.36%) | 21.83 | 21.83 - 22.04 | 0.2671 times |
| Fri 14 February 2025 | 21.94 (0.27%) | 21.91 | 21.70 - 21.98 | 1.8237 times |
| Fri 07 February 2025 | 21.88 (0.05%) | 21.83 | 21.83 - 22.07 | 0.4512 times |
| Fri 31 January 2025 | 21.87 (0.55%) | 21.84 | 21.81 - 21.92 | 0.4076 times |
| Fri 24 January 2025 | 21.75 (0.09%) | 21.80 | 21.70 - 21.80 | 0.6542 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 22.21 and 22.3
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.26 (0.23%) | 22.30 | 22.24 - 22.33 | 0.0495 times |
| Mon 31 March 2025 | 22.21 (-0.49%) | 22.24 | 21.99 - 22.62 | 1.29 times |
| Fri 28 February 2025 | 22.32 (2.06%) | 21.83 | 21.70 - 22.32 | 1.1069 times |
| Fri 31 January 2025 | 21.87 (0.6%) | 21.85 | 21.37 - 21.92 | 2.5354 times |
| Tue 31 December 2024 | 21.74 (-1.9%) | 22.29 | 21.67 - 22.29 | 0.4942 times |
| Tue 26 November 2024 | 22.16 (0.14%) | 22.10 | 19.90 - 22.23 | 1.5217 times |
| Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.6529 times |
| Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.1463 times |
| Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.4821 times |
| Wed 31 July 2024 | 22.34 (2.01%) | 21.76 | 21.76 - 22.34 | 0.7212 times |
| Fri 28 June 2024 | 21.90 (0.69%) | 21.80 | 21.73 - 22.11 | 0.5301 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.97 |
| 150 day DMA | 22.19 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.2 | 22.15 |
| 12 day EMA | 22.18 | 22.16 | 22.14 |
| 20 day EMA | 22.16 | 22.15 | 22.13 |
| 35 day EMA | 22.07 | 22.06 | 22.05 |
| 50 day EMA | 22 | 21.99 | 21.98 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.16 | 22.14 |
| 12 day SMA | 22.15 | 22.14 | 22.12 |
| 20 day SMA | 22.15 | 22.15 | 22.15 |
| 35 day SMA | 22.09 | 22.08 | 22.07 |
| 50 day SMA | 22.02 | 22.01 | 22 |
| 100 day SMA | 21.97 | 21.97 | 21.97 |
| 150 day SMA | 22.19 | 22.19 | 22.2 |
| 200 day SMA | 22.19 | 22.19 | 22.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.