Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 21.82 and 21.85
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.81 |
| Daily Target 3 | 21.826666666667 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 21.86 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.83 (0%) | 21.81 | 21.81 - 21.84 | 0.7216 times | Wed 26 August 2026 | 21.83 (-0.14%) | 21.83 | 21.80 - 21.84 | 1.2715 times | Tue 25 August 2026 | 21.86 (0.46%) | 21.72 | 21.72 - 21.86 | 2.8178 times | Mon 24 August 2026 | 21.76 (0.18%) | 21.69 | 21.69 - 21.77 | 0.4238 times | Fri 21 August 2026 | 21.72 (-0.18%) | 21.70 | 21.70 - 21.72 | 0.378 times | Thu 20 August 2026 | 21.76 (-0.23%) | 21.74 | 21.74 - 21.77 | 0.7331 times | Wed 19 August 2026 | 21.81 (0.46%) | 21.80 | 21.76 - 21.82 | 2.3706 times | Tue 18 August 2026 | 21.71 (0.05%) | 21.70 | 21.70 - 21.71 | 0.4277 times | Mon 17 August 2026 | 21.70 (-0.18%) | 21.73 | 21.68 - 21.74 | 0.409 times | Fri 14 August 2026 | 21.74 (-0.32%) | 21.76 | 21.73 - 21.76 | 0.4467 times | Thu 13 August 2026 | 21.81 (0.32%) | 21.87 | 21.78 - 21.87 | 0.5781 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 21.76 and 21.93
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.83 (0.51%) | 21.69 | 21.69 - 21.86 | 1.1761 times | Fri 21 August 2026 | 21.72 (-0.09%) | 21.73 | 21.68 - 21.82 | 0.9703 times | Fri 14 August 2026 | 21.74 (-0.14%) | 21.74 | 21.70 - 21.87 | 0.4696 times | Fri 07 August 2026 | 21.77 (0.28%) | 21.64 | 21.64 - 21.88 | 2.0323 times | Fri 31 July 2026 | 21.71 (-0.23%) | 21.78 | 21.69 - 21.88 | 1.1763 times | Fri 24 July 2026 | 21.76 (0%) | 21.76 | 21.76 - 21.78 | 0.1248 times | Fri 24 July 2026 | 21.76 (-0.78%) | 21.89 | 21.71 - 21.89 | 1.3455 times | Fri 17 July 2026 | 21.93 (0.18%) | 21.92 | 21.77 - 21.95 | 1.1851 times | Fri 10 July 2026 | 21.89 (-0.73%) | 22.06 | 21.85 - 22.07 | 0.8573 times | Thu 02 July 2026 | 22.05 (-0.59%) | 22.18 | 22.03 - 22.19 | 0.6627 times | Fri 26 June 2026 | 22.18 (0.54%) | 21.94 | 21.94 - 22.18 | 0.8179 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.74 and 21.98
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 21.783333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.83 (0.55%) | 21.64 | 21.64 - 21.88 | 0.6125 times | Fri 31 July 2026 | 21.71 (-1.76%) | 22.13 | 21.69 - 22.13 | 0.6777 times | Tue 30 June 2026 | 22.10 (0%) | 22.04 | 21.91 - 22.21 | 0.4589 times | Fri 29 May 2026 | 22.10 (-0.18%) | 22.11 | 21.70 - 22.24 | 1.0667 times | Thu 30 April 2026 | 22.14 (-0.45%) | 22.11 | 22.10 - 22.35 | 0.7944 times | Tue 31 March 2026 | 22.24 (-1.98%) | 22.61 | 22.01 - 22.62 | 2.7877 times | Fri 27 February 2026 | 22.69 (1.25%) | 22.38 | 22.34 - 22.70 | 0.8567 times | Fri 30 January 2026 | 22.41 (0.13%) | 22.35 | 22.25 - 22.57 | 1.2863 times | Wed 31 December 2025 | 22.38 (-1.02%) | 22.52 | 22.32 - 22.64 | 0.8869 times | Fri 28 November 2025 | 22.61 (0.22%) | 22.57 | 22.41 - 22.64 | 0.5722 times | Fri 31 October 2025 | 22.56 (0.27%) | 22.57 | 22.43 - 22.73 | 0.4891 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.99 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.8 | 21.79 |
| 12 day EMA | 21.79 | 21.78 | 21.77 |
| 20 day EMA | 21.78 | 21.78 | 21.78 |
| 35 day EMA | 21.83 | 21.83 | 21.83 |
| 50 day EMA | 21.88 | 21.88 | 21.88 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.79 | 21.78 |
| 12 day SMA | 21.77 | 21.76 | 21.75 |
| 20 day SMA | 21.77 | 21.77 | 21.77 |
| 35 day SMA | 21.8 | 21.8 | 21.8 |
| 50 day SMA | 21.87 | 21.88 | 21.88 |
| 100 day SMA | 21.99 | 22 | 22 |
| 150 day SMA | 22.12 | 22.13 | 22.13 |
| 200 day SMA | 22.2 | 22.21 | 22.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.