Login or Join
HomepageFlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 20.93 and 23.04
| Daily Target 1 | 19.18 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 23.4 |
Daily price and volume Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.96 (-0.05%) | 19.90 | 19.90 - 22.01 | 2.0735 times | Wed 20 November 2024 | 21.97 (-0.09%) | 21.95 | 21.92 - 21.99 | 0.3047 times | Tue 19 November 2024 | 21.99 (0.09%) | 22.01 | 21.98 - 22.03 | 2.1672 times | Mon 18 November 2024 | 21.97 (0.09%) | 21.89 | 21.89 - 21.98 | 0.5533 times | Fri 15 November 2024 | 21.95 (0.09%) | 21.88 | 21.86 - 21.98 | 1.8148 times | Thu 14 November 2024 | 21.93 (-0.09%) | 21.99 | 21.92 - 22.02 | 2.1774 times | Wed 13 November 2024 | 21.95 (-0.05%) | 22.13 | 21.90 - 22.13 | 0.1243 times | Tue 12 November 2024 | 21.96 (-0.5%) | 22.02 | 21.95 - 22.03 | 0.5329 times | Mon 11 November 2024 | 22.07 (-0.27%) | 22.07 | 22.06 - 22.09 | 0.1243 times | Fri 08 November 2024 | 22.13 (0.18%) | 22.13 | 22.12 - 22.17 | 0.1277 times | Thu 07 November 2024 | 22.09 (0.41%) | 22.06 | 22.06 - 22.22 | 0.2349 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 20.93 and 23.06
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.296666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.96 (0.05%) | 21.89 | 19.90 - 22.03 | 2.755 times | Fri 15 November 2024 | 21.95 (-0.81%) | 22.07 | 21.86 - 22.13 | 2.5793 times | Fri 08 November 2024 | 22.13 (0.36%) | 22.16 | 21.87 - 22.22 | 0.3854 times | Fri 01 November 2024 | 22.05 (-0.59%) | 22.15 | 22.03 - 22.20 | 0.4885 times | Fri 25 October 2024 | 22.18 (-0.98%) | 22.04 | 22.04 - 22.31 | 0.586 times | Fri 18 October 2024 | 22.40 (0%) | 22.35 | 22.34 - 22.50 | 0.2401 times | Fri 11 October 2024 | 22.40 (-0.67%) | 22.44 | 22.35 - 22.45 | 1.4552 times | Fri 04 October 2024 | 22.55 (-1.27%) | 22.84 | 22.54 - 22.90 | 0.2382 times | Fri 27 September 2024 | 22.84 (-0.09%) | 22.78 | 22.77 - 22.88 | 0.2824 times | Fri 20 September 2024 | 22.86 (-0.35%) | 22.95 | 22.85 - 23.00 | 0.9898 times | Fri 13 September 2024 | 22.94 (0.17%) | 22.81 | 22.81 - 22.98 | 2.2013 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 19.77 and 22.09
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 21.36 |
| Monthly Target 4 | 22.82 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Flexshares Core
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.96 (-0.77%) | 22.10 | 19.90 - 22.22 | 1.4602 times | Thu 31 October 2024 | 22.13 (-2.9%) | 22.90 | 22.04 - 22.90 | 0.7155 times | Mon 30 September 2024 | 22.79 (0.8%) | 22.71 | 22.68 - 23.00 | 1.2563 times | Fri 30 August 2024 | 22.61 (1.21%) | 22.42 | 22.35 - 22.98 | 0.5283 times | Wed 31 July 2024 | 22.34 (2.01%) | 21.76 | 21.76 - 22.34 | 0.7904 times | Fri 28 June 2024 | 21.90 (0.69%) | 21.80 | 21.73 - 22.11 | 0.5809 times | Fri 31 May 2024 | 21.75 (1.4%) | 21.50 | 21.48 - 21.93 | 1.3167 times | Tue 30 April 2024 | 21.45 (-2.77%) | 21.99 | 21.38 - 21.99 | 0.923 times | Thu 28 March 2024 | 22.06 (0.36%) | 21.95 | 21.84 - 22.20 | 1.4786 times | Thu 29 February 2024 | 21.98 (-1.61%) | 22.42 | 21.83 - 22.51 | 0.9501 times | Wed 31 January 2024 | 22.34 (-0.13%) | 22.26 | 22.02 - 22.39 | 0.9877 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.19 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.42 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Flexshares Core BNDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.98 | 21.98 |
| 12 day EMA | 22.01 | 22.02 | 22.03 |
| 20 day EMA | 22.08 | 22.09 | 22.1 |
| 35 day EMA | 22.22 | 22.24 | 22.26 |
| 50 day EMA | 22.38 | 22.4 | 22.42 |
SMA (simple moving average) of Flexshares Core BNDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.96 | 21.96 |
| 12 day SMA | 22 | 22.02 | 22.03 |
| 20 day SMA | 22.06 | 22.07 | 22.08 |
| 35 day SMA | 22.19 | 22.21 | 22.24 |
| 50 day SMA | 22.39 | 22.41 | 22.43 |
| 100 day SMA | 22.42 | 22.42 | 22.42 |
| 150 day SMA | 22.23 | 22.22 | 22.22 |
| 200 day SMA | 22.14 | 22.14 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.