FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesCore
Strong Daily Stock price targets for FlexsharesCore BNDC are 22.04 and 22.08
Daily Target 1 | 22.03 |
Daily Target 2 | 22.05 |
Daily Target 3 | 22.073333333333 |
Daily Target 4 | 22.09 |
Daily Target 5 | 22.11 |
Daily price and volume Flexshares Core
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.06 (-0.18%) | 22.06 | 22.06 - 22.10 | 0.205 times | Wed 27 March 2024 | 22.10 (0.23%) | 22.06 | 22.06 - 22.10 | 0.1054 times | Tue 26 March 2024 | 22.05 (0.18%) | 22.00 | 21.99 - 22.05 | 0.8514 times | Mon 25 March 2024 | 22.01 (-0.18%) | 21.98 | 21.98 - 22.01 | 0.2107 times | Fri 22 March 2024 | 22.05 (0.32%) | 22.06 | 22.03 - 22.06 | 0.3559 times | Thu 21 March 2024 | 21.98 (0%) | 22.00 | 21.96 - 22.00 | 0.5866 times | Wed 20 March 2024 | 21.98 (0.32%) | 22.01 | 21.90 - 22.01 | 4.6412 times | Tue 19 March 2024 | 21.91 (0.18%) | 21.90 | 21.90 - 21.92 | 0.4556 times | Mon 18 March 2024 | 21.87 (-0.09%) | 21.88 | 21.84 - 21.88 | 0.8827 times | Fri 15 March 2024 | 21.89 (0%) | 21.89 | 21.88 - 21.90 | 1.7056 times | Thu 14 March 2024 | 21.89 (-0.73%) | 21.94 | 21.87 - 21.94 | 4.3622 times |
Weekly price and charts FlexsharesCore
Strong weekly Stock price targets for FlexsharesCore BNDC are 22.02 and 22.14
Weekly Target 1 | 21.93 |
Weekly Target 2 | 21.99 |
Weekly Target 3 | 22.046666666667 |
Weekly Target 4 | 22.11 |
Weekly Target 5 | 22.17 |
Weekly price and volumes for Flexshares Core
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.06 (0.05%) | 21.98 | 21.98 - 22.10 | 0.4105 times | Fri 22 March 2024 | 22.05 (0.73%) | 21.88 | 21.84 - 22.06 | 2.0702 times | Fri 15 March 2024 | 21.89 (-1.26%) | 22.15 | 21.87 - 22.17 | 2.3563 times | Fri 08 March 2024 | 22.17 (0.5%) | 22.00 | 22.00 - 22.20 | 0.4522 times | Fri 01 March 2024 | 22.06 (0.5%) | 21.99 | 21.85 - 22.06 | 1.0474 times | Fri 23 February 2024 | 21.95 (0.27%) | 21.91 | 21.83 - 21.97 | 0.7639 times | Fri 16 February 2024 | 21.89 (-0.55%) | 22.00 | 21.83 - 22.04 | 0.6029 times | Fri 09 February 2024 | 22.01 (-1.08%) | 22.12 | 21.99 - 22.20 | 0.5339 times | Fri 02 February 2024 | 22.25 (0.72%) | 22.16 | 22.14 - 22.51 | 1.4025 times | Fri 26 January 2024 | 22.09 (0.05%) | 22.15 | 22.02 - 22.15 | 0.3602 times | Fri 19 January 2024 | 22.08 (-1.16%) | 22.24 | 22.02 - 22.28 | 0.3406 times |
Monthly price and charts FlexsharesCore
Strong monthly Stock price targets for FlexsharesCore BNDC are 21.95 and 22.31
Monthly Target 1 | 21.67 |
Monthly Target 2 | 21.87 |
Monthly Target 3 | 22.033333333333 |
Monthly Target 4 | 22.23 |
Monthly Target 5 | 22.39 |
Monthly price and volumes Flexshares Core
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.06 (0.36%) | 21.95 | 21.84 - 22.20 | 0.9625 times | Thu 29 February 2024 | 21.98 (-1.61%) | 22.42 | 21.83 - 22.51 | 0.6184 times | Wed 31 January 2024 | 22.34 (-0.13%) | 22.26 | 22.02 - 22.39 | 0.643 times | Fri 29 December 2023 | 22.37 (3.14%) | 23.75 | 21.72 - 23.75 | 0.9239 times | Thu 30 November 2023 | 21.69 (4.28%) | 20.77 | 20.77 - 21.79 | 0.7369 times | Tue 31 October 2023 | 20.80 (-1.79%) | 21.08 | 20.61 - 21.17 | 1.1264 times | Fri 29 September 2023 | 21.18 (-2.93%) | 21.79 | 21.03 - 21.79 | 0.9525 times | Thu 31 August 2023 | 21.82 (-0.95%) | 21.95 | 21.39 - 22.06 | 1.432 times | Mon 31 July 2023 | 22.03 (-0.41%) | 22.16 | 21.75 - 22.33 | 0.7831 times | Fri 30 June 2023 | 22.12 (-0.58%) | 22.19 | 21.95 - 22.31 | 1.8212 times | Wed 31 May 2023 | 22.25 (-1.33%) | 22.36 | 21.94 - 22.68 | 1.4397 times |
Indicator Analysis of FlexsharesCore
Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Core BNDC
DMA (daily moving average) of Flexshares Core BNDC
DMA period | DMA value |
5 day DMA | 22.05 |
12 day DMA | 21.99 |
20 day DMA | 22.04 |
35 day DMA | 21.99 |
50 day DMA | 22.04 |
100 day DMA | 21.99 |
150 day DMA | 21.73 |
200 day DMA | 21.77 |
EMA (exponential moving average) of Flexshares Core BNDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.05 | 22.05 | 22.02 |
12 day EMA | 22.03 | 22.02 | 22.01 |
20 day EMA | 22.01 | 22.01 | 22 |
35 day EMA | 22.05 | 22.05 | 22.05 |
50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Flexshares Core BNDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.05 | 22.04 | 22.01 |
12 day SMA | 21.99 | 21.99 | 21.99 |
20 day SMA | 22.04 | 22.04 | 22.03 |
35 day SMA | 21.99 | 21.99 | 22 |
50 day SMA | 22.04 | 22.05 | 22.05 |
100 day SMA | 21.99 | 21.98 | 21.97 |
150 day SMA | 21.73 | 21.72 | 21.72 |
200 day SMA | 21.77 | 21.77 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.