FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 21.95 and 22.03

Daily Target 121.89
Daily Target 221.92
Daily Target 321.966666666667
Daily Target 422
Daily Target 522.05

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Fri 22 May 2026 21.96 (-0.05%) 21.95 21.93 - 22.01 1.6139 times
Thu 21 May 2026 21.97 (0.09%) 21.91 21.89 - 21.97 0.1071 times
Wed 20 May 2026 21.95 (0.5%) 21.85 21.84 - 21.98 0.8213 times
Tue 19 May 2026 21.84 (-0.23%) 21.83 21.70 - 21.85 1.3233 times
Mon 18 May 2026 21.89 (-0.09%) 21.86 21.86 - 21.92 0.154 times
Fri 15 May 2026 21.91 (-0.59%) 21.88 21.88 - 21.92 0.5426 times
Thu 14 May 2026 22.04 (-0.09%) 22.07 22.04 - 22.09 1.2164 times
Wed 13 May 2026 22.06 (0.18%) 22.03 22.01 - 22.06 1.6716 times
Tue 12 May 2026 22.02 (-0.41%) 22.12 22.02 - 22.12 1.8604 times
Mon 11 May 2026 22.11 (-0.23%) 22.13 22.09 - 22.14 0.6894 times
Fri 08 May 2026 22.16 (0.18%) 22.17 22.14 - 22.18 0.5739 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.83 and 22.14

Weekly Target 121.58
Weekly Target 221.77
Weekly Target 321.89
Weekly Target 422.08
Weekly Target 522.2

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Fri 22 May 2026 21.96 (0.23%) 21.86 21.70 - 22.01 0.9753 times
Fri 15 May 2026 21.91 (-1.13%) 22.13 21.88 - 22.14 1.4511 times
Fri 08 May 2026 22.16 (-0.31%) 22.21 22.11 - 22.23 0.4334 times
Wed 06 May 2026 22.23 (0.27%) 22.15 22.05 - 22.23 0.7546 times
Fri 01 May 2026 22.17 (-0.4%) 22.24 22.10 - 22.24 1.0043 times
Fri 24 April 2026 22.26 (-0.27%) 22.29 22.20 - 22.35 1.0818 times
Fri 17 April 2026 22.32 (0.45%) 22.22 22.20 - 22.34 0.8223 times
Fri 10 April 2026 22.22 (-0.22%) 22.22 22.11 - 22.31 1.369 times
Thu 02 April 2026 22.27 (1.04%) 22.16 22.11 - 22.43 0.7667 times
Fri 27 March 2026 22.04 (-0.27%) 22.20 22.01 - 22.20 1.3414 times
Fri 20 March 2026 22.10 (-0.5%) 22.27 22.06 - 22.32 2.18 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.56 and 22.1

Monthly Target 121.43
Monthly Target 221.69
Monthly Target 321.966666666667
Monthly Target 422.23
Monthly Target 522.51

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Fri 22 May 2026 21.96 (-0.81%) 22.11 21.70 - 22.24 0.7913 times
Thu 30 April 2026 22.14 (-0.45%) 22.11 22.10 - 22.35 0.8043 times
Tue 31 March 2026 22.24 (-1.98%) 22.61 22.01 - 22.62 2.8224 times
Fri 27 February 2026 22.69 (1.25%) 22.38 22.34 - 22.70 0.8673 times
Fri 30 January 2026 22.41 (0.13%) 22.35 22.25 - 22.57 1.3023 times
Wed 31 December 2025 22.38 (-1.02%) 22.52 22.32 - 22.64 0.898 times
Fri 28 November 2025 22.61 (0.22%) 22.57 22.41 - 22.64 0.5793 times
Fri 31 October 2025 22.56 (0.27%) 22.57 22.43 - 22.73 0.4952 times
Tue 30 September 2025 22.50 (0.85%) 22.24 22.22 - 22.69 0.8317 times
Fri 29 August 2025 22.31 (0.86%) 22.27 22.11 - 22.38 0.6081 times
Thu 31 July 2025 22.12 (-0.67%) 22.23 21.91 - 22.27 0.4331 times

monthly chart FlexsharesCore

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 21.92
12 day DMA 22
20 day DMA 22.07
35 day DMA 22.15
50 day DMA 22.16
100 day DMA 22.31
150 day DMA 22.38
200 day DMA 22.39

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9521.94
12 day EMA2222.0122.02
20 day EMA22.0522.0622.07
35 day EMA22.0922.122.11
50 day EMA22.1522.1622.17

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9221.9121.93
12 day SMA2222.0322.05
20 day SMA22.0722.0822.1
35 day SMA22.1522.1622.16
50 day SMA22.1622.1622.17
100 day SMA22.3122.3222.32
150 day SMA22.3822.3822.39
200 day SMA22.3922.3922.39
Back to top | Use Dark Theme