login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.01 and 22.07

Daily Target 1	21.98
Daily Target 2	22.01
Daily Target 3	22.04
Daily Target 4	22.07
Daily Target 5	22.1

Daily price and volume Flexshares Core

Date	Closing	Open	Range	Volume
Fri 27 March 2026	22.04 (-0.09%)	22.04	22.01 - 22.07	0.3128 times
Thu 26 March 2026	22.06 (-0.5%)	22.14	22.05 - 22.14	1.011 times
Wed 25 March 2026	22.17 (0.32%)	22.16	22.15 - 22.20	0.4572 times
Tue 24 March 2026	22.10 (-0.18%)	22.08	22.05 - 22.19	1.0358 times
Mon 23 March 2026	22.14 (0.18%)	22.20	22.11 - 22.20	0.8154 times
Fri 20 March 2026	22.10 (-0.72%)	22.11	22.06 - 22.12	0.8025 times
Thu 19 March 2026	22.26 (-0.27%)	22.22	22.19 - 22.26	0.9119 times
Tue 17 March 2026	22.32 (0.31%)	22.31	22.29 - 22.32	3.1139 times
Mon 16 March 2026	22.25 (0.18%)	22.27	22.24 - 22.27	1.0747 times
Fri 13 March 2026	22.21 (-0.05%)	22.26	22.21 - 22.28	0.4649 times
Thu 12 March 2026	22.22 (-0.36%)	22.25	22.20 - 22.27	23.6755 times

Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 21.93 and 22.12

Weekly Target 1	21.89
Weekly Target 2	21.97
Weekly Target 3	22.083333333333
Weekly Target 4	22.16
Weekly Target 5	22.27

Weekly price and volumes for Flexshares Core

Date	Closing	Open	Range	Volume
Fri 27 March 2026	22.04 (-0.27%)	22.20	22.01 - 22.20	0.7053 times
Fri 20 March 2026	22.10 (-0.5%)	22.27	22.06 - 22.32	1.1463 times
Fri 13 March 2026	22.21 (-0.89%)	22.39	22.20 - 22.48	4.9213 times
Fri 06 March 2026	22.41 (-1.23%)	22.61	22.37 - 22.62	0.4508 times
Fri 27 February 2026	22.69 (0.49%)	22.59	22.59 - 22.70	0.2485 times
Fri 20 February 2026	22.58 (-0.04%)	22.59	22.54 - 22.62	0.4026 times
Fri 13 February 2026	22.59 (0%)	22.58	22.57 - 22.59	0.1138 times
Fri 13 February 2026	22.59 (0.85%)	22.40	22.38 - 22.59	0.8153 times
Fri 06 February 2026	22.40 (-0.04%)	22.38	22.34 - 22.50	0.7318 times
Fri 30 January 2026	22.41 (0.13%)	22.44	22.35 - 22.46	0.4644 times
Fri 23 January 2026	22.38 (-0.09%)	22.31	22.30 - 22.49	1.1011 times

weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.72 and 22.33

Monthly Target 1	21.61
Monthly Target 2	21.83
Monthly Target 3	22.223333333333
Monthly Target 4	22.44
Monthly Target 5	22.83

Monthly price and volumes Flexshares Core

Date	Closing	Open	Range	Volume
Fri 27 March 2026	22.04 (-2.86%)	22.61	22.01 - 22.62	2.8538 times
Fri 27 February 2026	22.69 (1.25%)	22.38	22.34 - 22.70	0.9134 times
Fri 30 January 2026	22.41 (0.13%)	22.35	22.25 - 22.57	1.3714 times
Wed 31 December 2025	22.38 (-1.02%)	22.52	22.32 - 22.64	0.9456 times
Fri 28 November 2025	22.61 (0.22%)	22.57	22.41 - 22.64	0.6101 times
Fri 31 October 2025	22.56 (0.27%)	22.57	22.43 - 22.73	0.5215 times
Tue 30 September 2025	22.50 (0.85%)	22.24	22.22 - 22.69	0.8758 times
Fri 29 August 2025	22.31 (0.86%)	22.27	22.11 - 22.38	0.6404 times
Thu 31 July 2025	22.12 (-0.67%)	22.23	21.91 - 22.27	0.456 times
Mon 30 June 2025	22.27 (1.18%)	21.98	21.80 - 22.53	0.8121 times
Fri 30 May 2025	22.01 (-0.99%)	22.24	21.71 - 22.25	1.9114 times

monthly chart FlexsharesCore

Indicator Analysis of FlexsharesCore

Please login to view indicator analysis. or View indicator analysis of FlexsharesCore BNDC on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period	DMA value
5 day DMA	22.1
12 day DMA	22.18
20 day DMA	22.32
35 day DMA	22.42
50 day DMA	22.41
100 day DMA	22.44
150 day DMA	22.46
200 day DMA	22.38

EMA (exponential moving average) of Flexshares Core BNDC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.1	22.13	22.16
12 day EMA	22.19	22.22	22.25
20 day EMA	22.27	22.29	22.31
35 day EMA	22.32	22.34	22.36
50 day EMA	22.4	22.41	22.42

SMA (simple moving average) of Flexshares Core BNDC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.1	22.11	22.15
12 day SMA	22.18	22.21	22.25
20 day SMA	22.32	22.35	22.38
35 day SMA	22.42	22.43	22.44
50 day SMA	22.41	22.42	22.43
100 day SMA	22.44	22.44	22.45
150 day SMA	22.46	22.47	22.47
200 day SMA	22.38	22.38	22.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme