FlexsharesCore BNDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Core BNDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesCore

Strong Daily Stock price targets for FlexsharesCore BNDC are 22.04 and 22.08

Daily Target 122.03
Daily Target 222.05
Daily Target 322.073333333333
Daily Target 422.09
Daily Target 522.11

Daily price and volume Flexshares Core

Date Closing Open Range Volume
Thu 28 March 2024 22.06 (-0.18%) 22.06 22.06 - 22.10 0.205 times
Wed 27 March 2024 22.10 (0.23%) 22.06 22.06 - 22.10 0.1054 times
Tue 26 March 2024 22.05 (0.18%) 22.00 21.99 - 22.05 0.8514 times
Mon 25 March 2024 22.01 (-0.18%) 21.98 21.98 - 22.01 0.2107 times
Fri 22 March 2024 22.05 (0.32%) 22.06 22.03 - 22.06 0.3559 times
Thu 21 March 2024 21.98 (0%) 22.00 21.96 - 22.00 0.5866 times
Wed 20 March 2024 21.98 (0.32%) 22.01 21.90 - 22.01 4.6412 times
Tue 19 March 2024 21.91 (0.18%) 21.90 21.90 - 21.92 0.4556 times
Mon 18 March 2024 21.87 (-0.09%) 21.88 21.84 - 21.88 0.8827 times
Fri 15 March 2024 21.89 (0%) 21.89 21.88 - 21.90 1.7056 times
Thu 14 March 2024 21.89 (-0.73%) 21.94 21.87 - 21.94 4.3622 times

 Daily chart FlexsharesCore

Weekly price and charts FlexsharesCore

Strong weekly Stock price targets for FlexsharesCore BNDC are 22.02 and 22.14

Weekly Target 121.93
Weekly Target 221.99
Weekly Target 322.046666666667
Weekly Target 422.11
Weekly Target 522.17

Weekly price and volumes for Flexshares Core

Date Closing Open Range Volume
Thu 28 March 2024 22.06 (0.05%) 21.98 21.98 - 22.10 0.4105 times
Fri 22 March 2024 22.05 (0.73%) 21.88 21.84 - 22.06 2.0702 times
Fri 15 March 2024 21.89 (-1.26%) 22.15 21.87 - 22.17 2.3563 times
Fri 08 March 2024 22.17 (0.5%) 22.00 22.00 - 22.20 0.4522 times
Fri 01 March 2024 22.06 (0.5%) 21.99 21.85 - 22.06 1.0474 times
Fri 23 February 2024 21.95 (0.27%) 21.91 21.83 - 21.97 0.7639 times
Fri 16 February 2024 21.89 (-0.55%) 22.00 21.83 - 22.04 0.6029 times
Fri 09 February 2024 22.01 (-1.08%) 22.12 21.99 - 22.20 0.5339 times
Fri 02 February 2024 22.25 (0.72%) 22.16 22.14 - 22.51 1.4025 times
Fri 26 January 2024 22.09 (0.05%) 22.15 22.02 - 22.15 0.3602 times
Fri 19 January 2024 22.08 (-1.16%) 22.24 22.02 - 22.28 0.3406 times

 weekly chart FlexsharesCore

Monthly price and charts FlexsharesCore

Strong monthly Stock price targets for FlexsharesCore BNDC are 21.95 and 22.31

Monthly Target 121.67
Monthly Target 221.87
Monthly Target 322.033333333333
Monthly Target 422.23
Monthly Target 522.39

Monthly price and volumes Flexshares Core

Date Closing Open Range Volume
Thu 28 March 2024 22.06 (0.36%) 21.95 21.84 - 22.20 0.9625 times
Thu 29 February 2024 21.98 (-1.61%) 22.42 21.83 - 22.51 0.6184 times
Wed 31 January 2024 22.34 (-0.13%) 22.26 22.02 - 22.39 0.643 times
Fri 29 December 2023 22.37 (3.14%) 23.75 21.72 - 23.75 0.9239 times
Thu 30 November 2023 21.69 (4.28%) 20.77 20.77 - 21.79 0.7369 times
Tue 31 October 2023 20.80 (-1.79%) 21.08 20.61 - 21.17 1.1264 times
Fri 29 September 2023 21.18 (-2.93%) 21.79 21.03 - 21.79 0.9525 times
Thu 31 August 2023 21.82 (-0.95%) 21.95 21.39 - 22.06 1.432 times
Mon 31 July 2023 22.03 (-0.41%) 22.16 21.75 - 22.33 0.7831 times
Fri 30 June 2023 22.12 (-0.58%) 22.19 21.95 - 22.31 1.8212 times
Wed 31 May 2023 22.25 (-1.33%) 22.36 21.94 - 22.68 1.4397 times

 monthly chart FlexsharesCore

DMA SMA EMA moving averages of Flexshares Core BNDC

DMA (daily moving average) of Flexshares Core BNDC

DMA period DMA value
5 day DMA 22.05
12 day DMA 21.99
20 day DMA 22.04
35 day DMA 21.99
50 day DMA 22.04
100 day DMA 21.99
150 day DMA 21.73
200 day DMA 21.77

EMA (exponential moving average) of Flexshares Core BNDC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.0522.02
12 day EMA22.0322.0222.01
20 day EMA22.0122.0122
35 day EMA22.0522.0522.05
50 day EMA22.0622.0622.06

SMA (simple moving average) of Flexshares Core BNDC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0422.01
12 day SMA21.9921.9921.99
20 day SMA22.0422.0422.03
35 day SMA21.9921.9922
50 day SMA22.0422.0522.05
100 day SMA21.9921.9821.97
150 day SMA21.7321.7221.72
200 day SMA21.7721.7721.77
Back to top | Use Dark Theme