Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 46.84 and 47.06
| Daily Target 1 | 46.8 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.016666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.24 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.95 (-0.47%) | 47.16 | 46.94 - 47.16 | 1.0501 times | Thu 29 October 2026 | 47.17 (-0.46%) | 47.22 | 47.14 - 47.22 | 0.3082 times | Wed 28 October 2026 | 47.39 (0.13%) | 47.42 | 47.31 - 47.50 | 0.502 times | Tue 27 October 2026 | 47.33 (0.64%) | 47.10 | 47.01 - 47.36 | 0.6833 times | Mon 26 October 2026 | 47.03 (-0.08%) | 47.05 | 47.01 - 47.19 | 1.8731 times | Fri 23 October 2026 | 47.07 (0.02%) | 47.01 | 46.89 - 47.08 | 0.6499 times | Thu 22 October 2026 | 47.06 (-0.23%) | 47.23 | 47.05 - 47.23 | 0.5056 times | Wed 21 October 2026 | 47.17 (0.13%) | 47.19 | 47.03 - 47.25 | 0.9511 times | Tue 20 October 2026 | 47.11 (0.02%) | 47.16 | 47.09 - 47.23 | 1.227 times | Mon 19 October 2026 | 47.10 (-0.21%) | 47.01 | 47.01 - 47.32 | 2.2497 times | Fri 16 October 2026 | 47.20 (-0.67%) | 47.52 | 47.20 - 47.52 | 2.343 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 46.67 and 47.23
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.95 (-0.25%) | 47.05 | 46.94 - 47.50 | 0.7001 times | Fri 23 October 2026 | 47.07 (-0.28%) | 47.01 | 46.89 - 47.32 | 0.8849 times | Fri 16 October 2026 | 47.20 (-2.3%) | 48.34 | 47.20 - 48.38 | 2.2424 times | Fri 09 October 2026 | 48.31 (-0.8%) | 48.80 | 48.15 - 48.84 | 1.0547 times | Fri 02 October 2026 | 48.70 (-1.6%) | 49.44 | 48.61 - 49.55 | 1.4906 times | Fri 25 September 2026 | 49.49 (-0.98%) | 50.01 | 49.45 - 50.19 | 0.9091 times | Fri 18 September 2026 | 49.98 (-0.06%) | 49.93 | 49.74 - 50.12 | 0.5969 times | Fri 11 September 2026 | 50.01 (-0.54%) | 50.30 | 49.92 - 50.35 | 0.7176 times | Fri 04 September 2026 | 50.28 (0.22%) | 50.17 | 50.00 - 50.31 | 0.7241 times | Fri 28 August 2026 | 50.17 (-0.16%) | 50.25 | 50.15 - 50.50 | 0.6795 times | Fri 21 August 2026 | 50.25 (-0.28%) | 50.34 | 50.10 - 50.44 | 0.7447 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 45.87 and 47.98
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.95 (-3.81%) | 48.77 | 46.89 - 49.00 | 1.3597 times | Wed 30 September 2026 | 48.81 (-2.83%) | 50.14 | 48.79 - 50.35 | 0.8512 times | Mon 31 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.50 | 0.9765 times | Fri 31 July 2026 | 49.96 (-0.91%) | 50.38 | 49.82 - 50.86 | 1.6432 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.3383 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.7294 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 0.8018 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 0.8661 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.5777 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 0.8561 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.7816 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.97 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.12 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.23 | 47.26 |
| 12 day EMA | 47.33 | 47.4 | 47.44 |
| 20 day EMA | 47.66 | 47.73 | 47.79 |
| 35 day EMA | 48.22 | 48.3 | 48.37 |
| 50 day EMA | 48.9 | 48.98 | 49.05 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.2 | 47.18 |
| 12 day SMA | 47.18 | 47.22 | 47.3 |
| 20 day SMA | 47.6 | 47.69 | 47.77 |
| 35 day SMA | 48.44 | 48.52 | 48.6 |
| 50 day SMA | 48.97 | 49.04 | 49.1 |
| 100 day SMA | 49.75 | 49.78 | 49.82 |
| 150 day SMA | 50.12 | 50.14 | 50.16 |
| 200 day SMA | 50.33 | 50.35 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.