Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 51.03 and 51.16
| Daily Target 1 | 51 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.126666666667 |
| Daily Target 4 | 51.18 |
| Daily Target 5 | 51.26 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.11 (-0.1%) | 51.20 | 51.07 - 51.20 | 0.5292 times | Thu 29 January 2026 | 51.16 (-0.64%) | 51.25 | 51.11 - 51.25 | 0.9123 times | Wed 28 January 2026 | 51.49 (-0.02%) | 51.60 | 51.46 - 51.60 | 0.5982 times | Tue 27 January 2026 | 51.50 (0.18%) | 51.41 | 51.32 - 51.52 | 1.3993 times | Mon 26 January 2026 | 51.41 (0.04%) | 51.44 | 51.36 - 51.47 | 0.6441 times | Fri 23 January 2026 | 51.39 (-0.02%) | 51.46 | 51.30 - 51.46 | 1.4196 times | Thu 22 January 2026 | 51.40 (0.41%) | 51.19 | 51.19 - 51.43 | 0.6253 times | Wed 21 January 2026 | 51.19 (0.14%) | 51.12 | 51.11 - 51.25 | 1.0887 times | Tue 20 January 2026 | 51.12 (0.25%) | 51.00 | 50.89 - 51.25 | 1.6167 times | Fri 16 January 2026 | 50.99 (0.31%) | 50.83 | 50.83 - 51.07 | 1.1667 times | Thu 15 January 2026 | 50.83 (0%) | 50.90 | 50.80 - 50.90 | 1.0648 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.83 and 51.36
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.26 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 0.9986 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.1618 times | Fri 16 January 2026 | 50.99 (0.51%) | 50.55 | 50.55 - 51.07 | 0.9053 times | Fri 09 January 2026 | 50.73 (0.63%) | 50.58 | 50.40 - 50.73 | 1.4463 times | Fri 02 January 2026 | 50.41 (-0.34%) | 50.58 | 50.20 - 50.68 | 1.4389 times | Fri 26 December 2025 | 50.58 (0.02%) | 50.69 | 50.37 - 50.70 | 0.8748 times | Fri 19 December 2025 | 50.57 (0.2%) | 50.63 | 50.40 - 50.67 | 0.9234 times | Fri 12 December 2025 | 50.47 (-0.12%) | 50.50 | 50.42 - 50.66 | 1.8294 times | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.1448 times | Fri 28 November 2025 | 50.52 (0.36%) | 50.25 | 50.25 - 50.60 | 0.2767 times | Fri 21 November 2025 | 50.34 (-0.24%) | 50.48 | 50.14 - 50.49 | 0.7785 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.71 and 52.01
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 51.003333333333 |
| Monthly Target 4 | 51.71 |
| Monthly Target 5 | 52.3 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 2.1685 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.9797 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.8107 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.6106 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.7127 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3616 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4266 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.6789 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.7395 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.5112 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 2.1956 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 51.2 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.45 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.32 | 51.4 |
| 12 day EMA | 51.18 | 51.19 | 51.19 |
| 20 day EMA | 51.04 | 51.03 | 51.02 |
| 35 day EMA | 50.88 | 50.87 | 50.85 |
| 50 day EMA | 50.72 | 50.7 | 50.68 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.39 | 51.44 |
| 12 day SMA | 51.2 | 51.18 | 51.14 |
| 20 day SMA | 50.97 | 50.92 | 50.88 |
| 35 day SMA | 50.77 | 50.75 | 50.73 |
| 50 day SMA | 50.68 | 50.66 | 50.65 |
| 100 day SMA | 50.71 | 50.71 | 50.7 |
| 150 day SMA | 50.45 | 50.44 | 50.43 |
| 200 day SMA | 49.97 | 49.95 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.