Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.93 and 51.09
| Daily Target 1 | 50.81 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 50.966666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.13 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.96 (0.2%) | 50.89 | 50.89 - 51.05 | 1.8924 times | Thu 21 May 2026 | 50.86 (-0.1%) | 50.86 | 50.82 - 50.91 | 0.8945 times | Wed 20 May 2026 | 50.91 (0.41%) | 50.76 | 50.60 - 50.96 | 1.2092 times | Tue 19 May 2026 | 50.70 (-0.55%) | 50.95 | 50.70 - 50.95 | 0.6662 times | Mon 18 May 2026 | 50.98 (-0.04%) | 51.06 | 50.90 - 51.06 | 0.9218 times | Fri 15 May 2026 | 51.00 (-0.14%) | 51.07 | 50.96 - 51.07 | 0.6664 times | Thu 14 May 2026 | 51.07 (0%) | 51.07 | 51.04 - 51.18 | 1.1998 times | Wed 13 May 2026 | 51.07 (0.12%) | 51.05 | 50.96 - 51.10 | 1.4833 times | Tue 12 May 2026 | 51.01 (-0.2%) | 51.10 | 50.96 - 51.13 | 0.5344 times | Mon 11 May 2026 | 51.11 (0%) | 51.12 | 51.11 - 51.19 | 0.532 times | Fri 08 May 2026 | 51.11 (0.16%) | 51.09 | 51.05 - 51.17 | 0.9571 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.55 and 51.01
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 50.873333333333 |
| Weekly Target 4 | 51.15 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.96 (-0.08%) | 51.06 | 50.60 - 51.06 | 1.2089 times | Fri 15 May 2026 | 51.00 (-0.22%) | 51.12 | 50.96 - 51.19 | 0.956 times | Fri 08 May 2026 | 51.11 (0%) | 51.04 | 51.00 - 51.17 | 0.3878 times | Wed 06 May 2026 | 51.11 (0.12%) | 51.05 | 50.95 - 51.17 | 0.3091 times | Fri 01 May 2026 | 51.05 (-0.43%) | 51.20 | 50.82 - 51.35 | 1.1654 times | Fri 24 April 2026 | 51.27 (0.2%) | 51.21 | 50.94 - 51.28 | 1.3788 times | Fri 17 April 2026 | 51.17 (0.77%) | 50.78 | 50.71 - 51.27 | 0.6283 times | Fri 10 April 2026 | 50.78 (1.78%) | 49.83 | 49.83 - 50.90 | 1.0012 times | Thu 02 April 2026 | 49.89 (0.54%) | 49.62 | 49.40 - 49.89 | 1.1315 times | Fri 27 March 2026 | 49.62 (-0.26%) | 50.06 | 49.62 - 50.21 | 1.833 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.0428 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.49 and 51.08
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.96 (0.02%) | 51.00 | 50.60 - 51.19 | 0.9824 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.485 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.6042 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.0701 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.5857 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.4477 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.5929 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.4465 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.5211 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.2644 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.312 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.01 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.67 |
| 100 day DMA | 50.89 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.89 | 50.91 |
| 12 day EMA | 50.95 | 50.95 | 50.97 |
| 20 day EMA | 50.97 | 50.97 | 50.98 |
| 35 day EMA | 50.84 | 50.83 | 50.83 |
| 50 day EMA | 50.7 | 50.69 | 50.68 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.89 | 50.93 |
| 12 day SMA | 50.98 | 51 | 51.02 |
| 20 day SMA | 51.01 | 51.03 | 51.05 |
| 35 day SMA | 50.98 | 50.95 | 50.93 |
| 50 day SMA | 50.67 | 50.66 | 50.66 |
| 100 day SMA | 50.89 | 50.88 | 50.88 |
| 150 day SMA | 50.76 | 50.75 | 50.75 |
| 200 day SMA | 50.73 | 50.72 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.