Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.19 and 50.27
| Daily Target 1 | 50.12 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.203333333333 |
| Daily Target 4 | 50.25 |
| Daily Target 5 | 50.28 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.21 (-0.5%) | 50.17 | 50.16 - 50.24 | 0.8922 times | Wed 26 August 2026 | 50.46 (0.02%) | 50.47 | 50.46 - 50.50 | 0.4282 times | Tue 25 August 2026 | 50.45 (0.22%) | 50.42 | 50.40 - 50.47 | 0.8208 times | Mon 24 August 2026 | 50.34 (0.18%) | 50.25 | 50.22 - 50.34 | 0.8267 times | Fri 21 August 2026 | 50.25 (0.06%) | 50.25 | 50.17 - 50.29 | 1.0468 times | Thu 20 August 2026 | 50.22 (-0.12%) | 50.26 | 50.18 - 50.26 | 0.5412 times | Wed 19 August 2026 | 50.28 (0.3%) | 50.29 | 50.15 - 50.32 | 0.9572 times | Tue 18 August 2026 | 50.13 (-0.18%) | 50.16 | 50.10 - 50.22 | 0.6209 times | Mon 17 August 2026 | 50.22 (-0.34%) | 50.34 | 50.22 - 50.44 | 1.9509 times | Fri 14 August 2026 | 50.39 (0.04%) | 50.42 | 50.33 - 50.42 | 1.9152 times | Thu 13 August 2026 | 50.37 (0.22%) | 50.32 | 50.28 - 50.40 | 1.2093 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.02 and 50.36
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.29 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.21 (-0.08%) | 50.25 | 50.16 - 50.50 | 0.3961 times | Fri 21 August 2026 | 50.25 (-0.28%) | 50.34 | 50.10 - 50.44 | 0.683 times | Fri 14 August 2026 | 50.39 (0.32%) | 50.18 | 50.07 - 50.42 | 1.1601 times | Fri 07 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.35 | 1.1453 times | Fri 31 July 2026 | 49.96 (-0.81%) | 50.45 | 49.82 - 50.48 | 1.5296 times | Fri 24 July 2026 | 50.37 (0%) | 50.34 | 50.30 - 50.45 | 0.2513 times | Fri 24 July 2026 | 50.37 (-0.67%) | 50.74 | 50.28 - 50.86 | 1.5689 times | Fri 17 July 2026 | 50.71 (-0.02%) | 50.72 | 50.60 - 50.85 | 1.4523 times | Fri 10 July 2026 | 50.72 (0.06%) | 50.71 | 50.57 - 50.83 | 1.2583 times | Thu 02 July 2026 | 50.69 (-0.06%) | 50.70 | 50.38 - 50.75 | 0.555 times | Fri 26 June 2026 | 50.72 (-0.55%) | 51.01 | 50.70 - 51.18 | 0.899 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 49.72 and 50.99
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 49.98 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 50.21 (0.5%) | 49.23 | 49.23 - 50.50 | 1.0081 times | Fri 31 July 2026 | 49.96 (-0.91%) | 50.38 | 49.82 - 50.86 | 1.867 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.5205 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.8287 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 0.9109 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 0.984 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.6564 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 0.9727 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.888 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.3637 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.2739 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.3 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.47 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.37 | 50.33 |
| 12 day EMA | 50.3 | 50.32 | 50.29 |
| 20 day EMA | 50.31 | 50.32 | 50.3 |
| 35 day EMA | 50.38 | 50.39 | 50.39 |
| 50 day EMA | 50.49 | 50.5 | 50.5 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.34 | 50.31 |
| 12 day SMA | 50.3 | 50.29 | 50.26 |
| 20 day SMA | 50.23 | 50.22 | 50.21 |
| 35 day SMA | 50.35 | 50.37 | 50.37 |
| 50 day SMA | 50.47 | 50.48 | 50.49 |
| 100 day SMA | 50.71 | 50.72 | 50.71 |
| 150 day SMA | 50.75 | 50.76 | 50.76 |
| 200 day SMA | 50.71 | 50.71 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.