Login or Join
HomepageSpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries BNDS are 50.35 and 50.42
| Daily Target 1 | 50.29 |
| Daily Target 2 | 50.33 |
| Daily Target 3 | 50.356666666667 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.43 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 50.38 (0.1%) | 50.31 | 50.31 - 50.38 | 0.5882 times | Mon 03 February 2025 | 50.33 (-0.16%) | 50.29 | 50.28 - 50.34 | 0.8145 times | Fri 31 January 2025 | 50.41 (-0.18%) | 50.48 | 50.41 - 50.48 | 0.543 times | Thu 30 January 2025 | 50.50 (-0.59%) | 50.45 | 50.45 - 50.50 | 1.1538 times | Wed 29 January 2025 | 50.80 (0.06%) | 50.80 | 50.78 - 50.80 | 0.8824 times | Tue 28 January 2025 | 50.77 (-0.04%) | 50.76 | 50.71 - 50.77 | 0.5204 times | Mon 27 January 2025 | 50.79 (0.22%) | 50.66 | 50.65 - 50.79 | 1.086 times | Fri 24 January 2025 | 50.68 (0.04%) | 50.66 | 50.66 - 50.71 | 0.4751 times | Thu 23 January 2025 | 50.66 (0.08%) | 50.65 | 50.62 - 50.70 | 3.3937 times | Wed 22 January 2025 | 50.62 (-0.02%) | 50.64 | 50.62 - 50.66 | 0.543 times | Tue 21 January 2025 | 50.63 (0.4%) | 50.50 | 50.50 - 50.63 | 1.1312 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.33 and 50.43
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.346666666667 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 50.38 (-0.06%) | 50.29 | 50.28 - 50.38 | 0.055 times | Fri 31 January 2025 | 50.41 (-0.53%) | 50.66 | 50.41 - 50.80 | 0.164 times | Fri 24 January 2025 | 50.68 (0.5%) | 50.50 | 50.50 - 50.71 | 0.2172 times | Fri 17 January 2025 | 50.43 (0%) | 50.36 | 50.36 - 50.43 | 0.0381 times | Fri 17 January 2025 | 50.43 (-12.77%) | 50.25 | 50.24 - 50.48 | 0.2003 times | Fri 13 October 2017 | 57.81 (0.45%) | 57.58 | 57.53 - 57.83 | 2.2773 times | Fri 06 October 2017 | 57.55 (-0.28%) | 57.64 | 57.42 - 57.72 | 2.0654 times | Fri 29 September 2017 | 57.71 (-0.19%) | 57.84 | 57.67 - 57.95 | 2.1736 times | Fri 22 September 2017 | 57.82 (-0.14%) | 57.85 | 57.71 - 57.89 | 1.1355 times | Fri 15 September 2017 | 57.90 (-0.41%) | 58.04 | 57.79 - 58.15 | 1.6736 times | Fri 08 September 2017 | 58.14 (0.31%) | 58.06 | 58.03 - 58.25 | 1.6559 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.33 and 50.43
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 50.41 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 50.38 (-0.06%) | 50.29 | 50.28 - 50.38 | 0.0062 times | Fri 31 January 2025 | 50.41 (-12.8%) | 50.25 | 50.24 - 50.80 | 0.0703 times | Fri 13 October 2017 | 57.81 (0.17%) | 57.64 | 57.42 - 57.83 | 0.4925 times | Fri 29 September 2017 | 57.71 (-0.76%) | 58.04 | 57.67 - 58.25 | 0.8324 times | Thu 31 August 2017 | 58.15 (0.69%) | 57.75 | 57.61 - 58.20 | 0.5856 times | Mon 31 July 2017 | 57.75 (0.14%) | 57.49 | 57.27 - 57.89 | 1.0102 times | Fri 30 June 2017 | 57.67 (-0.22%) | 57.61 | 57.54 - 58.09 | 1.0728 times | Wed 31 May 2017 | 57.80 (0.54%) | 57.33 | 57.03 - 57.82 | 1.4042 times | Fri 28 April 2017 | 57.49 (1%) | 57.09 | 57.06 - 57.74 | 1.4511 times | Fri 30 December 2016 | 56.92 (-0.25%) | 56.88 | 56.48 - 57.09 | 3.0746 times | Wed 30 November 2016 | 57.06 (-2.66%) | 58.46 | 56.95 - 58.69 | 1.8531 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries BNDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.58 |
| 20 day DMA | 52.32 |
| 35 day DMA | 54.64 |
| 50 day DMA | 55.66 |
| 100 day DMA | 56.7 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.52 | 50.61 |
| 12 day EMA | 51.11 | 51.24 | 51.4 |
| 20 day EMA | 52.14 | 52.33 | 52.54 |
| 35 day EMA | 53.62 | 53.81 | 54.02 |
| 50 day EMA | 55.33 | 55.53 | 55.74 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.56 | 50.65 |
| 12 day SMA | 50.58 | 50.59 | 50.6 |
| 20 day SMA | 52.32 | 52.68 | 53.04 |
| 35 day SMA | 54.64 | 54.86 | 55.07 |
| 50 day SMA | 55.66 | 55.81 | 55.96 |
| 100 day SMA | 56.7 | 56.78 | 56.85 |
| 150 day SMA | 56.95 | 56.99 | 57.03 |
| 200 day SMA | 57.16 | 57.2 | 57.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.