Login or Join
HomepageEtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series BNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries BNE are 22.21 and 22.92
| Daily Target 1 | 21.64 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.353333333333 |
| Daily Target 4 | 22.78 |
| Daily Target 5 | 23.06 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 22.49 (1.22%) | 22.39 | 21.93 - 22.64 | 0.5431 times | Wed 25 September 2024 | 22.22 (-0.04%) | 22.32 | 21.60 - 23.13 | 3.131 times | Tue 24 September 2024 | 22.23 (-0.27%) | 22.30 | 21.04 - 23.00 | 5.9744 times | Mon 23 September 2024 | 22.29 (-0.93%) | 22.29 | 22.29 - 22.29 | 0.0319 times | Fri 20 September 2024 | 22.50 (-0.79%) | 22.50 | 22.50 - 22.50 | 0.0319 times | Thu 19 September 2024 | 22.68 (2.3%) | 22.60 | 22.60 - 22.68 | 0.0319 times | Wed 18 September 2024 | 22.17 (0.05%) | 22.17 | 22.17 - 22.17 | 0.0319 times | Tue 17 September 2024 | 22.16 (0.64%) | 22.27 | 22.16 - 22.27 | 0.0639 times | Mon 16 September 2024 | 22.02 (0.41%) | 21.75 | 21.75 - 22.02 | 0.0319 times | Fri 13 September 2024 | 21.93 (1.39%) | 21.60 | 21.60 - 21.94 | 0.1278 times | Thu 12 September 2024 | 21.63 (0.7%) | 21.63 | 21.63 - 21.63 | 0.0319 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries BNE are 21.77 and 23.86
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 22.22 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 22.49 (-0.04%) | 22.29 | 21.04 - 23.13 | 3.9249 times | Fri 20 September 2024 | 22.50 (2.6%) | 21.75 | 21.75 - 22.68 | 0.0777 times | Fri 13 September 2024 | 21.93 (5.23%) | 20.93 | 20.87 - 21.94 | 0.1425 times | Fri 06 September 2024 | 20.84 (-5.79%) | 21.91 | 20.84 - 21.91 | 0.1425 times | Fri 30 August 2024 | 22.12 (0%) | 22.12 | 22.12 - 22.12 | 0.013 times | Fri 30 August 2024 | 22.12 (0.05%) | 22.14 | 21.71 - 22.17 | 4.6762 times | Fri 23 August 2024 | 22.11 (2.98%) | 21.60 | 21.55 - 22.11 | 0.1684 times | Fri 16 August 2024 | 21.47 (3.62%) | 20.75 | 20.62 - 21.47 | 0.1295 times | Fri 09 August 2024 | 20.72 (-1%) | 20.36 | 20.30 - 20.79 | 0.1684 times | Fri 02 August 2024 | 20.93 (-4.12%) | 21.80 | 20.93 - 22.25 | 0.557 times | Fri 26 July 2024 | 21.83 (-0.73%) | 22.08 | 21.54 - 22.28 | 0.7254 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries BNE are 21.67 and 23.96
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 22.49 (1.67%) | 21.91 | 20.84 - 23.13 | 1.7045 times | Fri 30 August 2024 | 22.12 (0.09%) | 22.01 | 20.30 - 22.17 | 2.1062 times | Wed 31 July 2024 | 22.10 (1.84%) | 21.58 | 21.54 - 23.07 | 0.6952 times | Fri 28 June 2024 | 21.70 (-7.19%) | 23.20 | 21.70 - 23.30 | 0.3708 times | Fri 31 May 2024 | 23.38 (5.94%) | 22.01 | 21.97 - 23.78 | 1.4002 times | Tue 30 April 2024 | 22.07 (-2.47%) | 22.67 | 21.51 - 22.92 | 0.8033 times | Thu 28 March 2024 | 22.63 (3.43%) | 22.08 | 21.56 - 22.72 | 0.3965 times | Thu 29 February 2024 | 21.88 (4.99%) | 21.26 | 20.64 - 21.94 | 0.5047 times | Wed 31 January 2024 | 20.84 (-9.63%) | 22.71 | 20.55 - 22.71 | 0.9836 times | Fri 29 December 2023 | 23.06 (8.01%) | 21.37 | 21.33 - 23.28 | 1.0351 times | Thu 30 November 2023 | 21.35 (8.32%) | 19.58 | 19.53 - 21.65 | 1.8653 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries BNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series BNE
DMA (daily moving average) of Etf Series BNE
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.21 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Etf Series BNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.26 | 22.28 |
| 12 day EMA | 22.15 | 22.09 | 22.07 |
| 20 day EMA | 22 | 21.95 | 21.92 |
| 35 day EMA | 21.87 | 21.83 | 21.81 |
| 50 day EMA | 21.78 | 21.75 | 21.73 |
SMA (simple moving average) of Etf Series BNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.38 | 22.37 |
| 12 day SMA | 22.15 | 22.02 | 21.93 |
| 20 day SMA | 21.86 | 21.84 | 21.82 |
| 35 day SMA | 21.72 | 21.67 | 21.61 |
| 50 day SMA | 21.63 | 21.62 | 21.63 |
| 100 day SMA | 22.19 | 22.2 | 22.2 |
| 150 day SMA | 22.21 | 22.2 | 22.2 |
| 200 day SMA | 22.09 | 22.09 | 22.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.