Login or Join
HomepageEtfSeries BNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series BNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries BNE are 21.89 and 21.89
| Daily Target 1 | 21.89 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 21.89 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 21.89 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.89 (0.92%) | 21.89 | 21.89 - 21.89 | 0.0971 times | Mon 22 April 2024 | 21.69 (0.65%) | 21.51 | 21.51 - 21.69 | 1.165 times | Fri 19 April 2024 | 21.55 (-0.28%) | 21.64 | 21.55 - 21.66 | 1.165 times | Thu 18 April 2024 | 21.61 (0.19%) | 21.57 | 21.57 - 21.67 | 1.5534 times | Wed 17 April 2024 | 21.57 (-0.19%) | 21.59 | 21.57 - 21.59 | 0.6796 times | Tue 16 April 2024 | 21.61 (-1.1%) | 21.81 | 21.61 - 21.81 | 0.9709 times | Mon 15 April 2024 | 21.85 (-0.64%) | 21.85 | 21.85 - 21.85 | 0.0971 times | Fri 12 April 2024 | 21.99 (-2.4%) | 21.99 | 21.96 - 21.99 | 0.6796 times | Thu 11 April 2024 | 22.53 (0.49%) | 22.63 | 22.33 - 22.63 | 2.4272 times | Wed 10 April 2024 | 22.42 (-2.01%) | 22.44 | 22.35 - 22.44 | 1.165 times | Tue 09 April 2024 | 22.88 (1.33%) | 22.92 | 22.88 - 22.92 | 0.3883 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries BNE are 21.7 and 22.08
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.89 (1.58%) | 21.51 | 21.51 - 21.89 | 0.5532 times | Fri 19 April 2024 | 21.55 (-2%) | 21.85 | 21.55 - 21.85 | 1.9574 times | Fri 12 April 2024 | 21.99 (-1.57%) | 22.58 | 21.96 - 22.92 | 2.0851 times | Fri 05 April 2024 | 22.34 (-1.28%) | 22.67 | 22.24 - 22.91 | 0.766 times | Thu 28 March 2024 | 22.63 (0.53%) | 22.46 | 22.32 - 22.64 | 0.2979 times | Fri 22 March 2024 | 22.51 (1.44%) | 22.29 | 22.21 - 22.72 | 1.0213 times | Fri 15 March 2024 | 22.19 (0%) | 22.26 | 22.13 - 22.53 | 1.0213 times | Fri 08 March 2024 | 22.19 (0.5%) | 22.00 | 21.56 - 22.31 | 0.8936 times | Fri 01 March 2024 | 22.08 (2.99%) | 21.49 | 21.47 - 22.08 | 0.8085 times | Fri 23 February 2024 | 21.44 (-1.43%) | 21.46 | 21.44 - 21.86 | 0.5957 times | Fri 16 February 2024 | 21.75 (1.97%) | 21.72 | 20.87 - 21.94 | 1.0213 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries BNE are 21 and 22.41
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.106666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 21.89 (-3.27%) | 22.67 | 21.51 - 22.92 | 0.5767 times | Thu 28 March 2024 | 22.63 (3.43%) | 22.08 | 21.56 - 22.72 | 0.3524 times | Thu 29 February 2024 | 21.88 (4.99%) | 21.26 | 20.64 - 21.94 | 0.4485 times | Wed 31 January 2024 | 20.84 (-9.63%) | 22.71 | 20.55 - 22.71 | 0.8742 times | Fri 29 December 2023 | 23.06 (8.01%) | 21.37 | 21.33 - 23.28 | 0.92 times | Thu 30 November 2023 | 21.35 (8.32%) | 19.58 | 19.53 - 21.65 | 1.6579 times | Tue 31 October 2023 | 19.71 (-11.26%) | 21.66 | 19.54 - 22.08 | 0.79 times | Fri 29 September 2023 | 22.21 (-8.11%) | 24.31 | 22.06 - 24.31 | 0.2884 times | Thu 31 August 2023 | 24.17 (-11.88%) | 27.01 | 23.32 - 27.05 | 0.8376 times | Mon 31 July 2023 | 27.43 (7.44%) | 25.76 | 25.07 - 27.62 | 3.2543 times | Fri 30 June 2023 | 25.53 (6.73%) | 24.29 | 24.29 - 26.27 | 0.6454 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries BNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series BNE
DMA (daily moving average) of Etf Series BNE
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.04 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.67 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Etf Series BNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.7 | 21.7 |
| 12 day EMA | 21.92 | 21.92 | 21.96 |
| 20 day EMA | 22.02 | 22.03 | 22.07 |
| 35 day EMA | 21.98 | 21.99 | 22.01 |
| 50 day EMA | 21.92 | 21.92 | 21.93 |
SMA (simple moving average) of Etf Series BNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.61 | 21.64 |
| 12 day SMA | 22.01 | 22.05 | 22.1 |
| 20 day SMA | 22.18 | 22.21 | 22.25 |
| 35 day SMA | 22.23 | 22.23 | 22.24 |
| 50 day SMA | 22.04 | 22.03 | 22.02 |
| 100 day SMA | 21.93 | 21.93 | 21.92 |
| 150 day SMA | 21.67 | 21.68 | 21.69 |
| 200 day SMA | 22.5 | 22.53 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.