Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 30.11 and 31.39
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.34 |
| Daily Target 4 | 31.16 |
| Daily Target 5 | 31.62 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.70 (4.78%) | 29.52 | 29.52 - 30.80 | 2.7021 times | Tue 07 July 2026 | 29.30 (0%) | 28.74 | 28.74 - 28.74 | 0 times | Mon 06 July 2026 | 29.30 (-6.54%) | 29.57 | 29.30 - 29.57 | 1.9092 times | Thu 02 July 2026 | 31.35 (0%) | 31.27 | 31.27 - 31.27 | 0 times | Wed 01 July 2026 | 31.35 (-5.2%) | 31.19 | 31.19 - 31.35 | 3.0793 times | Tue 30 June 2026 | 33.07 (0.73%) | 33.07 | 33.07 - 33.07 | 0.7698 times | Mon 29 June 2026 | 32.83 (0%) | 32.76 | 32.76 - 32.76 | 0 times | Fri 26 June 2026 | 32.83 (5.53%) | 32.83 | 32.83 - 32.83 | 1.5396 times | Thu 25 June 2026 | 31.11 (0%) | 31.61 | 31.61 - 31.61 | 0 times | Wed 24 June 2026 | 31.11 (0%) | 32.00 | 32.00 - 32.00 | 0 times | Tue 23 June 2026 | 31.11 (-3.11%) | 31.11 | 31.11 - 31.11 | 0.0539 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 29.72 and 31.78
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.70 (-2.07%) | 29.57 | 28.74 - 30.80 | 0.7877 times | Thu 02 July 2026 | 31.35 (-4.51%) | 32.76 | 31.19 - 33.07 | 0.6575 times | Fri 26 June 2026 | 32.83 (1.14%) | 32.11 | 31.11 - 32.83 | 1.0902 times | Thu 18 June 2026 | 32.46 (-4.64%) | 34.39 | 30.98 - 34.39 | 2.1357 times | Fri 12 June 2026 | 34.04 (-8.96%) | 37.70 | 33.61 - 37.70 | 0.6181 times | Fri 05 June 2026 | 37.39 (-12.97%) | 41.06 | 36.45 - 41.06 | 0.2762 times | Fri 29 May 2026 | 42.96 (3.19%) | 41.33 | 41.33 - 44.00 | 0.7128 times | Fri 22 May 2026 | 41.63 (-6.68%) | 45.47 | 41.63 - 46.44 | 1.8477 times | Fri 15 May 2026 | 44.61 (-1.39%) | 46.15 | 44.61 - 46.18 | 0.4274 times | Fri 08 May 2026 | 45.24 (1.46%) | 41.78 | 36.16 - 45.24 | 1.4466 times | Wed 06 May 2026 | 44.59 (4.84%) | 44.28 | 41.78 - 44.59 | 0.4077 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 28.42 and 31.03
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 30.70 (-7.17%) | 31.19 | 28.74 - 31.35 | 0.0499 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.1615 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.1939 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.3315 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.0459 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 3.0907 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.7029 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.6038 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.4141 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.4059 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.6143 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.35 |
| 20 day DMA | 32.69 |
| 35 day DMA | 36.8 |
| 50 day DMA | 38.96 |
| 100 day DMA | 42.58 |
| 150 day DMA | 31.68 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.45 | 31.03 |
| 12 day EMA | 31.64 | 31.81 | 32.27 |
| 20 day EMA | 33.12 | 33.38 | 33.81 |
| 35 day EMA | 35.57 | 35.86 | 36.25 |
| 50 day EMA | 38.38 | 38.69 | 39.07 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.87 | 31.58 |
| 12 day SMA | 31.35 | 31.49 | 31.74 |
| 20 day SMA | 32.69 | 33.03 | 33.43 |
| 35 day SMA | 36.8 | 37.19 | 37.63 |
| 50 day SMA | 38.96 | 39.21 | 39.51 |
| 100 day SMA | 42.58 | 42.37 | 42.17 |
| 150 day SMA | 31.68 | 31.56 | 31.45 |
| 200 day SMA | 27.24 | 27.16 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.