Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 33.76 and 35.81
| Daily Target 1 | 33.41 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 37.51 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.78 (-3.79%) | 36.74 | 34.78 - 36.83 | 6.5779 times |
| Fri 28 March 2025 | 36.15 (12.13%) | 35.10 | 35.10 - 36.15 | 2.3574 times |
| Wed 26 March 2025 | 32.24 (1.45%) | 32.24 | 32.24 - 32.24 | 0.038 times |
| Mon 24 March 2025 | 31.78 (-7.4%) | 31.78 | 31.78 - 31.78 | 0.038 times |
| Fri 21 March 2025 | 34.32 (-0.29%) | 34.32 | 34.32 - 34.32 | 0.038 times |
| Thu 20 March 2025 | 34.42 (-0.23%) | 34.33 | 34.33 - 34.42 | 0.1141 times |
| Wed 19 March 2025 | 34.50 (-4.27%) | 35.66 | 34.14 - 35.66 | 0.3042 times |
| Tue 18 March 2025 | 36.04 (0.25%) | 36.04 | 36.04 - 36.04 | 0.038 times |
| Mon 17 March 2025 | 35.95 (-3.36%) | 36.68 | 35.95 - 36.68 | 0.076 times |
| Fri 14 March 2025 | 37.20 (-9.82%) | 38.41 | 37.20 - 38.41 | 0.4183 times |
| Thu 13 March 2025 | 41.25 (4.04%) | 41.25 | 41.25 - 41.25 | 0.038 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 33.76 and 35.81
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.463333333333 |
| Weekly Target 4 | 36.15 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.78 (-3.79%) | 36.74 | 34.78 - 36.83 | 0.1655 times |
| Fri 28 March 2025 | 36.15 (5.33%) | 31.78 | 31.78 - 36.15 | 0.0612 times |
| Fri 21 March 2025 | 34.32 (-7.74%) | 36.68 | 34.14 - 36.68 | 0.0144 times |
| Fri 14 March 2025 | 37.20 (5.71%) | 38.63 | 37.20 - 41.25 | 0.0632 times |
| Fri 07 March 2025 | 35.19 (28.34%) | 29.14 | 29.14 - 36.55 | 0.0178 times |
| Fri 28 February 2025 | 27.42 (-2.97%) | 28.24 | 27.42 - 29.56 | 0.0096 times |
| Fri 21 February 2025 | 28.26 (54.01%) | 18.19 | 18.19 - 28.26 | 1.1463 times |
| Fri 19 July 2024 | 18.35 (-5.12%) | 19.08 | 18.00 - 19.08 | 3.6601 times |
| Fri 12 July 2024 | 19.34 (-8.69%) | 20.89 | 18.64 - 21.09 | 4.4753 times |
| Fri 05 July 2024 | 21.18 (3.82%) | 20.13 | 19.99 - 21.26 | 0.3866 times |
| Wed 03 July 2024 | 20.40 (-5.34%) | 21.29 | 19.99 - 21.41 | 1.3243 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 31.96 and 44.07
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 0.0067 times |
| Fri 28 February 2025 | 27.42 (50.41%) | 25.07 | 25.07 - 29.56 | 0.0003 times |
| Wed 24 July 2024 | 18.23 (-15.41%) | 21.29 | 18.00 - 21.41 | 0.2303 times |
| Fri 28 June 2024 | 21.55 (0%) | 21.37 | 21.37 - 24.58 | 0.2161 times |
| Fri 31 May 2024 | 21.55 (-10.51%) | 24.02 | 19.84 - 24.13 | 0.1778 times |
| Tue 30 April 2024 | 24.08 (432.74%) | 4.52 | 4.49 - 24.08 | 1.5835 times |
| Thu 28 March 2024 | 4.52 (-23.26%) | 5.92 | 4.48 - 6.07 | 2.0503 times |
| Thu 29 February 2024 | 5.89 (-5.61%) | 6.27 | 5.80 - 7.06 | 2.0185 times |
| Wed 31 January 2024 | 6.24 (0.97%) | 6.31 | 5.80 - 7.40 | 2.2575 times |
| Fri 29 December 2023 | 6.18 (-32.16%) | 9.14 | 6.05 - 9.26 | 1.4591 times |
| Thu 30 November 2023 | 9.11 (-36.91%) | 14.43 | 9.08 - 14.64 | 1.0043 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.06 |
| 35 day DMA | 29.68 |
| 50 day DMA | 27.11 |
| 100 day DMA | 22.61 |
| 150 day DMA | 16.95 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.35 | 33.45 |
| 12 day EMA | 34.58 | 34.54 | 34.25 |
| 20 day EMA | 33.57 | 33.44 | 33.16 |
| 35 day EMA | 30.96 | 30.73 | 30.41 |
| 50 day EMA | 27.45 | 27.15 | 26.78 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.78 | 33.45 |
| 12 day SMA | 35.69 | 36.18 | 36.52 |
| 20 day SMA | 35.06 | 34.78 | 34.44 |
| 35 day SMA | 29.68 | 29.22 | 28.74 |
| 50 day SMA | 27.11 | 26.87 | 26.6 |
| 100 day SMA | 22.61 | 22.31 | 21.99 |
| 150 day SMA | 16.95 | 16.76 | 16.56 |
| 200 day SMA | 14.55 | 14.42 | 14.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.