Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKD are 27.28 and 27.28

Daily Target 127.28
Daily Target 227.28
Daily Target 327.28
Daily Target 427.28
Daily Target 527.28

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 28 August 2026 27.28 (-1.62%) 27.28 27.28 - 27.28 0.5631 times
Thu 27 August 2026 27.73 (2.21%) 27.73 27.73 - 27.73 0.5631 times
Wed 26 August 2026 27.13 (1.19%) 27.13 27.13 - 27.13 0.5631 times
Tue 25 August 2026 26.81 (-1.58%) 27.00 26.81 - 27.00 1.1261 times
Mon 24 August 2026 27.24 (-2.26%) 27.24 27.24 - 27.24 0.5631 times
Fri 21 August 2026 27.87 (-3.2%) 27.87 27.87 - 27.87 0.5631 times
Thu 20 August 2026 28.79 (5.34%) 28.79 28.79 - 28.79 0.5631 times
Wed 19 August 2026 27.33 (5.56%) 27.33 27.33 - 27.33 0.1464 times
Tue 18 August 2026 25.89 (3.56%) 25.89 25.89 - 25.89 2.2523 times
Mon 17 August 2026 25.00 (-1.73%) 25.25 25.00 - 25.25 3.0968 times
Fri 14 August 2026 25.44 (-0.93%) 25.39 25.39 - 25.45 6.7568 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 27.05 and 27.97

Weekly Target 126.35
Weekly Target 226.82
Weekly Target 327.273333333333
Weekly Target 427.74
Weekly Target 528.19

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 28 August 2026 27.28 (-2.12%) 27.24 26.81 - 27.73 0.5636 times
Fri 21 August 2026 27.87 (9.55%) 25.25 25.00 - 28.79 1.1046 times
Fri 14 August 2026 25.44 (-5.99%) 26.75 25.39 - 26.75 1.5593 times
Fri 07 August 2026 27.06 (-4.72%) 28.27 26.11 - 28.27 0.4152 times
Fri 31 July 2026 28.40 (1.43%) 26.97 26.97 - 29.69 2.6921 times
Fri 24 July 2026 28.00 (0%) 28.00 28.00 - 28.00 0.1879 times
Fri 24 July 2026 28.00 (-2.44%) 29.44 27.71 - 29.44 0.9365 times
Fri 17 July 2026 28.70 (-0.73%) 29.02 26.94 - 29.02 1.4146 times
Fri 10 July 2026 28.91 (-7.78%) 29.57 28.74 - 30.80 0.6566 times
Thu 02 July 2026 31.35 (-4.51%) 32.76 31.19 - 33.07 0.4697 times
Fri 26 June 2026 32.83 (1.14%) 32.11 31.11 - 32.83 0.7787 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 24.25 and 28.04

Monthly Target 123.23
Monthly Target 225.26
Monthly Target 327.023333333333
Monthly Target 429.05
Monthly Target 530.81

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 28 August 2026 27.28 (-3.94%) 28.27 25.00 - 28.79 0.24 times
Fri 31 July 2026 28.40 (-14.12%) 31.19 26.94 - 31.35 0.4126 times
Tue 30 June 2026 33.07 (-23.02%) 41.06 30.98 - 41.06 0.2001 times
Fri 29 May 2026 42.96 (2.63%) 41.37 36.16 - 46.44 0.2402 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.4107 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 1.2959 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 3.8294 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.871 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.7481 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.7521 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.981 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 27.24
12 day DMA 26.85
20 day DMA 26.85
35 day DMA 27.45
50 day DMA 28.51
100 day DMA 35.05
150 day DMA 36.12
200 day DMA 29.82

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.3427.14
12 day EMA27.1627.1427.03
20 day EMA27.2827.2827.23
35 day EMA27.9427.9827.99
50 day EMA28.7728.8328.87

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.3627.57
12 day SMA26.8526.7126.62
20 day SMA26.8526.9126.96
35 day SMA27.4527.527.53
50 day SMA28.5128.6128.7
100 day SMA35.0535.2335.4
150 day SMA36.123635.88
200 day SMA29.8229.7529.68
Back to top | Use Dark Theme