Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 36.85 and 36.85
| Daily Target 1 | 36.85 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 36.85 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 36.85 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.85 (9.25%) | 36.85 | 36.85 - 36.85 | 1.3605 times | Thu 29 October 2026 | 33.73 (-4.69%) | 33.73 | 33.73 - 33.73 | 1.3605 times | Wed 28 October 2026 | 35.39 (-3.67%) | 35.39 | 35.39 - 35.39 | 1.102 times | Tue 27 October 2026 | 36.74 (0%) | 36.24 | 36.24 - 36.24 | 0 times | Mon 26 October 2026 | 36.74 (-2.96%) | 37.10 | 37.10 - 37.10 | 0 times | Fri 23 October 2026 | 37.86 (3.05%) | 37.86 | 37.86 - 37.86 | 1.3605 times | Thu 22 October 2026 | 36.74 (-0.97%) | 36.74 | 36.74 - 36.74 | 1.7279 times | Wed 21 October 2026 | 37.10 (-2.01%) | 37.10 | 37.10 - 37.10 | 1.7279 times | Tue 20 October 2026 | 37.86 (0%) | 37.85 | 37.85 - 37.85 | 0 times | Mon 19 October 2026 | 37.86 (0.91%) | 37.86 | 37.86 - 37.86 | 1.3605 times | Fri 16 October 2026 | 37.52 (-0.42%) | 36.30 | 36.30 - 37.52 | 13.6054 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 33.61 and 36.98
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.893333333333 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.85 (-2.67%) | 37.10 | 33.73 - 37.10 | 0.1253 times | Fri 23 October 2026 | 37.86 (0.91%) | 37.86 | 36.74 - 37.86 | 0.2025 times | Fri 16 October 2026 | 37.52 (4.89%) | 35.42 | 35.24 - 39.74 | 3.4343 times | Fri 09 October 2026 | 35.77 (-0.45%) | 36.56 | 35.77 - 38.43 | 3.143 times | Fri 02 October 2026 | 35.93 (6.62%) | 33.52 | 33.52 - 36.34 | 1.2934 times | Fri 25 September 2026 | 33.70 (9.52%) | 30.06 | 30.06 - 33.70 | 0.6258 times | Fri 18 September 2026 | 30.77 (15.98%) | 28.27 | 28.27 - 31.04 | 0.2114 times | Fri 11 September 2026 | 26.53 (0.49%) | 26.93 | 25.64 - 26.97 | 0.1784 times | Fri 04 September 2026 | 26.40 (-3.23%) | 27.58 | 25.97 - 28.34 | 0.5183 times | Fri 28 August 2026 | 27.28 (-2.12%) | 27.24 | 26.81 - 27.73 | 0.2676 times | Fri 21 August 2026 | 27.87 (9.55%) | 25.25 | 25.00 - 28.79 | 0.5245 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 35.29 and 41.3
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.85 (3.45%) | 36.34 | 33.73 - 39.74 | 1.1804 times | Wed 30 September 2026 | 35.62 (28.55%) | 28.34 | 25.64 - 35.70 | 0.2894 times | Mon 31 August 2026 | 27.71 (-2.43%) | 28.27 | 25.00 - 28.79 | 0.3271 times | Fri 31 July 2026 | 28.40 (-14.12%) | 31.19 | 26.94 - 31.35 | 0.4662 times | Tue 30 June 2026 | 33.07 (-23.02%) | 41.06 | 30.98 - 41.06 | 0.2261 times | Fri 29 May 2026 | 42.96 (2.63%) | 41.37 | 36.16 - 46.44 | 0.2714 times | Thu 30 April 2026 | 41.86 (-23.5%) | 53.11 | 39.28 - 56.18 | 0.4641 times | Tue 31 March 2026 | 54.72 (1.5%) | 54.07 | 52.23 - 63.49 | 1.4643 times | Fri 27 February 2026 | 53.91 (455.77%) | 9.55 | 8.13 - 55.21 | 4.327 times | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.9841 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.8453 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.74 |
| 35 day DMA | 34.79 |
| 50 day DMA | 32.5 |
| 100 day DMA | 30.89 |
| 150 day DMA | 35.12 |
| 200 day DMA | 34.69 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.58 | 36.5 |
| 12 day EMA | 36.33 | 36.23 | 36.68 |
| 20 day EMA | 35.96 | 35.87 | 36.1 |
| 35 day EMA | 34.3 | 34.15 | 34.17 |
| 50 day EMA | 32.33 | 32.15 | 32.09 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 36.09 | 36.69 |
| 12 day SMA | 36.84 | 36.99 | 37.26 |
| 20 day SMA | 36.74 | 36.7 | 36.8 |
| 35 day SMA | 34.79 | 34.49 | 34.3 |
| 50 day SMA | 32.5 | 32.34 | 32.21 |
| 100 day SMA | 30.89 | 30.9 | 30.93 |
| 150 day SMA | 35.12 | 35.24 | 35.41 |
| 200 day SMA | 34.69 | 34.55 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.