Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 4.59 and 4.86
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6566666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.93 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.66 (2.87%) | 4.64 | 4.52 - 4.79 | 1.1892 times | Wed 24 April 2024 | 4.53 (-0.44%) | 4.63 | 4.50 - 4.66 | 0.6237 times | Tue 23 April 2024 | 4.55 (-3.81%) | 4.68 | 4.51 - 4.72 | 0.6648 times | Mon 22 April 2024 | 4.73 (-6.34%) | 5.02 | 4.67 - 5.06 | 1.3215 times | Fri 19 April 2024 | 5.05 (-5.78%) | 5.29 | 5.01 - 5.32 | 0.7869 times | Thu 18 April 2024 | 5.36 (-2.01%) | 5.38 | 5.21 - 5.50 | 0.4217 times | Wed 17 April 2024 | 5.47 (-0.91%) | 5.43 | 5.32 - 5.56 | 0.7705 times | Tue 16 April 2024 | 5.52 (2.99%) | 5.31 | 5.31 - 5.61 | 1.2462 times | Mon 15 April 2024 | 5.36 (-0.74%) | 5.15 | 4.94 - 5.42 | 1.4425 times | Fri 12 April 2024 | 5.40 (5.06%) | 5.30 | 5.24 - 5.48 | 1.5329 times | Thu 11 April 2024 | 5.14 (2.39%) | 4.97 | 4.97 - 5.25 | 0.8868 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 4.3 and 4.86
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.66 (-7.72%) | 5.02 | 4.50 - 5.06 | 0.8211 times | Fri 19 April 2024 | 5.05 (-6.48%) | 5.15 | 4.94 - 5.61 | 1.0089 times | Fri 12 April 2024 | 5.40 (12.27%) | 4.76 | 4.57 - 5.48 | 1.0516 times | Fri 05 April 2024 | 4.81 (6.42%) | 4.52 | 4.49 - 4.97 | 0.7076 times | Thu 28 March 2024 | 4.52 (-7.57%) | 4.88 | 4.48 - 4.98 | 0.3836 times | Fri 22 March 2024 | 4.89 (-12.68%) | 5.54 | 4.62 - 5.71 | 1.5184 times | Fri 15 March 2024 | 5.60 (2.38%) | 5.52 | 5.25 - 5.72 | 1.0423 times | Fri 08 March 2024 | 5.47 (-7.29%) | 5.85 | 5.25 - 5.85 | 1.8733 times | Fri 01 March 2024 | 5.90 (-2.32%) | 6.09 | 5.80 - 6.22 | 0.7361 times | Fri 23 February 2024 | 6.04 (-1.47%) | 6.26 | 5.91 - 6.52 | 0.8571 times | Fri 16 February 2024 | 6.13 (-7.12%) | 6.61 | 6.00 - 7.06 | 1.3362 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 4.58 and 5.7
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.66 (3.1%) | 4.52 | 4.49 - 5.61 | 0.9913 times | Thu 28 March 2024 | 4.52 (-23.26%) | 5.92 | 4.48 - 6.07 | 1.4091 times | Thu 29 February 2024 | 5.89 (-5.61%) | 6.27 | 5.80 - 7.06 | 1.3872 times | Wed 31 January 2024 | 6.24 (0.97%) | 6.31 | 5.80 - 7.40 | 1.5515 times | Fri 29 December 2023 | 6.18 (-32.16%) | 9.14 | 6.05 - 9.26 | 1.0028 times | Thu 30 November 2023 | 9.11 (-36.91%) | 14.43 | 9.08 - 14.64 | 0.6902 times | Tue 31 October 2023 | 14.44 (13.43%) | 12.87 | 12.19 - 16.11 | 0.6198 times | Fri 29 September 2023 | 12.73 (10.31%) | 11.31 | 10.71 - 13.39 | 0.4983 times | Thu 31 August 2023 | 11.54 (32.34%) | 8.85 | 8.84 - 12.57 | 1.0878 times | Mon 31 July 2023 | 8.72 (-27.63%) | 12.00 | 8.37 - 12.79 | 0.7619 times | Fri 30 June 2023 | 12.05 (-15.56%) | 13.94 | 11.12 - 14.44 | 0.4712 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.99 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.78 | 4.9 |
| 12 day EMA | 4.9 | 4.94 | 5.02 |
| 20 day EMA | 4.99 | 5.02 | 5.07 |
| 35 day EMA | 5.19 | 5.22 | 5.26 |
| 50 day EMA | 5.36 | 5.39 | 5.43 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.84 | 5.03 |
| 12 day SMA | 5.07 | 5.07 | 5.07 |
| 20 day SMA | 4.92 | 4.92 | 4.94 |
| 35 day SMA | 5.06 | 5.08 | 5.1 |
| 50 day SMA | 5.34 | 5.38 | 5.42 |
| 100 day SMA | 5.99 | 6.03 | 6.07 |
| 150 day SMA | 8.14 | 8.2 | 8.25 |
| 200 day SMA | 8.77 | 8.8 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.