Login or Join
HomepageMicrosectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKD are 9.59 and 9.59
| Daily Target 1 | 9.5466666666667 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.62 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.70 (0%) | 9.47 | 9.47 - 9.47 | 0 times | Thu 29 January 2026 | 9.70 (0%) | 9.70 | 9.70 - 9.70 | 0.5245 times | Wed 28 January 2026 | 9.70 (-0.1%) | 9.70 | 9.70 - 9.70 | 1.3113 times | Tue 27 January 2026 | 9.71 (-1.42%) | 9.74 | 9.69 - 9.78 | 1.049 times | Mon 26 January 2026 | 9.85 (-2.76%) | 9.94 | 9.85 - 9.94 | 0.6557 times | Fri 23 January 2026 | 10.13 (4.76%) | 10.14 | 10.11 - 10.19 | 3.016 times | Thu 22 January 2026 | 9.67 (0%) | 9.64 | 9.64 - 9.64 | 0 times | Wed 21 January 2026 | 9.67 (-3.11%) | 9.69 | 9.67 - 9.69 | 0.3619 times | Tue 20 January 2026 | 9.98 (8.13%) | 9.99 | 9.98 - 9.99 | 0.6557 times | Fri 16 January 2026 | 9.23 (-2.33%) | 9.37 | 9.22 - 9.40 | 2.4259 times | Thu 15 January 2026 | 9.45 (-6.34%) | 9.66 | 9.45 - 9.66 | 1.6654 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKD are 9.35 and 9.82
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.70 (-4.24%) | 9.94 | 9.47 - 9.94 | 0.9451 times | Fri 23 January 2026 | 10.13 (9.75%) | 9.99 | 9.64 - 10.19 | 1.0767 times | Fri 16 January 2026 | 9.23 (1.76%) | 9.60 | 9.22 - 10.15 | 2.1339 times | Fri 09 January 2026 | 9.07 (-6.49%) | 8.70 | 8.64 - 9.23 | 0.7361 times | Fri 02 January 2026 | 9.70 (0.94%) | 9.61 | 9.61 - 10.12 | 0.294 times | Fri 26 December 2025 | 9.61 (-6.7%) | 9.78 | 9.49 - 9.78 | 0.432 times | Fri 19 December 2025 | 10.30 (-1.25%) | 10.05 | 10.05 - 10.73 | 2.1703 times | Fri 12 December 2025 | 10.43 (-8.11%) | 11.37 | 10.22 - 11.39 | 0.942 times | Fri 05 December 2025 | 11.35 (-9.71%) | 12.71 | 11.35 - 12.71 | 0.4288 times | Fri 28 November 2025 | 12.57 (-12.1%) | 13.86 | 12.38 - 14.02 | 0.8412 times | Fri 21 November 2025 | 14.30 (5.15%) | 13.79 | 13.70 - 14.64 | 4.5505 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKD are 8.93 and 10.48
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.51 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.70 (-3.67%) | 9.70 | 8.64 - 10.19 | 0.5904 times | Wed 31 December 2025 | 10.07 (-19.89%) | 12.71 | 9.49 - 12.71 | 0.5071 times | Fri 28 November 2025 | 12.57 (-6.82%) | 13.31 | 12.38 - 14.64 | 1.1877 times | Fri 31 October 2025 | 13.49 (-0.52%) | 14.18 | 13.41 - 16.06 | 2.0207 times | Tue 30 September 2025 | 13.56 (-8.13%) | 15.05 | 13.20 - 15.61 | 0.5159 times | Fri 29 August 2025 | 14.76 (-13.18%) | 18.22 | 14.70 - 18.22 | 1.3884 times | Thu 31 July 2025 | 17.00 (-10.57%) | 19.11 | 16.08 - 19.11 | 0.4172 times | Mon 30 June 2025 | 19.01 (-21.64%) | 24.53 | 18.96 - 24.53 | 1.099 times | Fri 30 May 2025 | 24.26 (-24.38%) | 31.57 | 23.09 - 31.68 | 0.1846 times | Wed 30 April 2025 | 32.08 (-7.76%) | 35.38 | 31.99 - 56.76 | 2.0889 times | Mon 31 March 2025 | 34.78 (26.84%) | 29.14 | 29.14 - 41.25 | 1.4121 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKD
DMA (daily moving average) of Microsectors 3x BNKD
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.8 |
| 50 day DMA | 10.7 |
| 100 day DMA | 12.4 |
| 150 day DMA | 13.9 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Microsectors 3x BNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.73 | 9.75 |
| 12 day EMA | 9.71 | 9.71 | 9.71 |
| 20 day EMA | 9.78 | 9.79 | 9.8 |
| 35 day EMA | 10.29 | 10.32 | 10.36 |
| 50 day EMA | 10.82 | 10.87 | 10.92 |
SMA (simple moving average) of Microsectors 3x BNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.82 | 9.81 |
| 12 day SMA | 9.74 | 9.72 | 9.69 |
| 20 day SMA | 9.53 | 9.54 | 9.54 |
| 35 day SMA | 9.8 | 9.85 | 9.89 |
| 50 day SMA | 10.7 | 10.8 | 10.88 |
| 100 day SMA | 12.4 | 12.45 | 12.5 |
| 150 day SMA | 13.9 | 13.97 | 14.04 |
| 200 day SMA | 17.41 | 17.56 | 17.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.