Microsectors3x BNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKD are 41.63 and 41.63

Daily Target 141.63
Daily Target 241.63
Daily Target 341.63
Daily Target 441.63
Daily Target 541.63

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Fri 22 May 2026 41.63 (-2.32%) 41.63 41.63 - 41.63 2.3121 times
Thu 21 May 2026 42.62 (-1.96%) 43.33 42.62 - 43.33 3.3468 times
Wed 20 May 2026 43.47 (-3.95%) 43.47 43.47 - 43.47 0.9422 times
Tue 19 May 2026 45.26 (0%) 46.44 46.44 - 46.44 0 times
Mon 18 May 2026 45.26 (1.46%) 45.47 45.26 - 45.47 1.5202 times
Fri 15 May 2026 44.61 (0%) 46.18 46.18 - 46.18 0 times
Thu 14 May 2026 44.61 (-2.92%) 44.61 44.61 - 44.61 1.3006 times
Wed 13 May 2026 45.95 (3.05%) 45.95 45.95 - 45.95 0.578 times
Tue 12 May 2026 44.59 (0%) 44.71 44.71 - 44.71 0 times
Mon 11 May 2026 44.59 (-1.44%) 46.15 46.15 - 46.15 0 times
Fri 08 May 2026 45.24 (3.03%) 36.16 36.16 - 45.24 5.2023 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKD are 39.23 and 44.04

Weekly Target 138.42
Weekly Target 240.03
Weekly Target 343.233333333333
Weekly Target 444.84
Weekly Target 548.04

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Fri 22 May 2026 41.63 (-6.68%) 45.47 41.63 - 46.44 0.689 times
Fri 15 May 2026 44.61 (-1.39%) 46.15 44.61 - 46.18 0.1594 times
Fri 08 May 2026 45.24 (1.46%) 41.78 36.16 - 45.24 0.5394 times
Wed 06 May 2026 44.59 (4.84%) 44.28 41.78 - 44.59 0.152 times
Fri 01 May 2026 42.53 (-4%) 43.25 41.37 - 44.47 0.6419 times
Fri 24 April 2026 44.30 (6.08%) 40.67 39.28 - 44.30 0.7733 times
Fri 17 April 2026 41.76 (-6.12%) 43.50 40.50 - 44.12 1.3638 times
Fri 10 April 2026 44.48 (-16.39%) 51.16 43.40 - 51.89 0.4154 times
Thu 02 April 2026 53.20 (-13.64%) 59.84 52.95 - 60.54 0.7022 times
Fri 27 March 2026 61.60 (3.03%) 56.00 54.59 - 61.60 4.5636 times
Fri 20 March 2026 59.79 (-5.83%) 60.97 59.79 - 62.46 1.8615 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKD are 38.9 and 49.18

Monthly Target 131.13
Monthly Target 236.38
Monthly Target 341.41
Monthly Target 446.66
Monthly Target 551.69

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Fri 22 May 2026 41.63 (-0.55%) 41.37 36.16 - 46.44 0.1387 times
Thu 30 April 2026 41.86 (-23.5%) 53.11 39.28 - 56.18 0.2756 times
Tue 31 March 2026 54.72 (1.5%) 54.07 52.23 - 63.49 0.8695 times
Fri 27 February 2026 53.91 (455.77%) 9.55 8.13 - 55.21 2.5694 times
Fri 30 January 2026 9.70 (-3.67%) 9.70 8.64 - 10.19 0.5844 times
Wed 31 December 2025 10.07 (-19.89%) 12.71 9.49 - 12.71 0.502 times
Fri 28 November 2025 12.57 (-6.82%) 13.31 12.38 - 14.64 1.1756 times
Fri 31 October 2025 13.49 (-0.52%) 14.18 13.41 - 16.06 2.0001 times
Tue 30 September 2025 13.56 (-8.13%) 15.05 13.20 - 15.61 0.5107 times
Fri 29 August 2025 14.76 (-13.18%) 18.22 14.70 - 18.22 1.3743 times
Thu 31 July 2025 17.00 (-10.57%) 19.11 16.08 - 19.11 0.4129 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKD

DMA (daily moving average) of Microsectors 3x BNKD

DMA period DMA value
5 day DMA 43.65
12 day DMA 44.31
20 day DMA 43.91
35 day DMA 43.67
50 day DMA 48
100 day DMA 34.7
150 day DMA 27.3
200 day DMA 24.21

EMA (exponential moving average) of Microsectors 3x BNKD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1343.8844.51
12 day EMA43.7944.1844.46
20 day EMA44.2444.5144.71
35 day EMA46.5246.8147.06
50 day EMA48.5648.8449.09

SMA (simple moving average) of Microsectors 3x BNKD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6544.2444.64
12 day SMA44.3144.3244.49
20 day SMA43.9143.9944.07
35 day SMA43.6743.9444.25
50 day SMA4848.4348.75
100 day SMA34.734.3834.05
150 day SMA27.327.1226.93
200 day SMA24.2124.0923.97
Back to top | Use Dark Theme