Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 30.82 and 31.76
Daily Target 1 | 30.08 |
Daily Target 2 | 30.61 |
Daily Target 3 | 31.023333333333 |
Daily Target 4 | 31.55 |
Daily Target 5 | 31.96 |
Daily price and volume Microsectors 3x
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.13 (1.87%) | 30.63 | 30.50 - 31.44 | 1.001 times | Wed 27 March 2024 | 30.56 (6.74%) | 29.22 | 29.22 - 30.62 | 0.5622 times | Tue 26 March 2024 | 28.63 (0.35%) | 28.90 | 28.60 - 29.04 | 0.6877 times | Mon 25 March 2024 | 28.53 (-1.45%) | 28.92 | 28.42 - 29.62 | 0.6209 times | Fri 22 March 2024 | 28.95 (-3.66%) | 30.08 | 28.95 - 30.70 | 1.2229 times | Thu 21 March 2024 | 30.05 (7.09%) | 28.46 | 28.41 - 30.18 | 1.1972 times | Wed 20 March 2024 | 28.06 (6.37%) | 26.13 | 25.94 - 28.19 | 1.8333 times | Tue 19 March 2024 | 26.38 (1.85%) | 25.95 | 25.95 - 26.63 | 1.1012 times | Mon 18 March 2024 | 25.90 (1.29%) | 25.66 | 25.05 - 26.03 | 0.8354 times | Fri 15 March 2024 | 25.57 (0.2%) | 25.08 | 25.00 - 26.21 | 0.9381 times | Thu 14 March 2024 | 25.52 (-4.95%) | 26.71 | 25.04 - 27.10 | 1.9444 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 29.78 and 32.8
Weekly Target 1 | 27.31 |
Weekly Target 2 | 29.22 |
Weekly Target 3 | 30.33 |
Weekly Target 4 | 32.24 |
Weekly Target 5 | 33.35 |
Weekly price and volumes for Microsectors 3x
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.13 (7.53%) | 28.92 | 28.42 - 31.44 | 0.3715 times | Fri 22 March 2024 | 28.95 (13.22%) | 25.66 | 25.05 - 30.70 | 0.8008 times | Fri 15 March 2024 | 25.57 (-2.52%) | 25.89 | 25.00 - 27.30 | 0.8809 times | Fri 08 March 2024 | 26.23 (7.63%) | 24.37 | 24.37 - 27.25 | 1.6984 times | Fri 01 March 2024 | 24.37 (2.35%) | 23.64 | 23.14 - 24.82 | 0.7839 times | Fri 23 February 2024 | 23.81 (1.45%) | 23.00 | 22.07 - 24.35 | 0.72 times | Fri 16 February 2024 | 23.47 (5.91%) | 22.08 | 20.46 - 23.95 | 1.6025 times | Fri 09 February 2024 | 22.16 (-3.48%) | 22.42 | 21.26 - 22.60 | 1.0065 times | Fri 02 February 2024 | 22.96 (-1.71%) | 23.09 | 21.43 - 25.22 | 1.2245 times | Fri 26 January 2024 | 23.36 (5.51%) | 22.50 | 21.90 - 23.70 | 0.911 times | Fri 19 January 2024 | 22.14 (-2.08%) | 21.60 | 19.99 - 22.17 | 1.4154 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 27.4 and 35.17
Monthly Target 1 | 20.98 |
Monthly Target 2 | 26.05 |
Monthly Target 3 | 28.746666666667 |
Monthly Target 4 | 33.82 |
Monthly Target 5 | 36.52 |
Monthly price and volumes Microsectors 3x
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 31.13 (27.43%) | 24.34 | 23.67 - 31.44 | 0.5035 times | Thu 29 February 2024 | 24.43 (4%) | 23.36 | 20.46 - 24.82 | 0.5735 times | Wed 31 January 2024 | 23.49 (-3.33%) | 23.72 | 19.99 - 25.65 | 0.7724 times | Fri 29 December 2023 | 24.30 (41.28%) | 17.10 | 16.98 - 24.81 | 0.906 times | Thu 30 November 2023 | 17.20 (49.83%) | 11.51 | 11.31 - 17.32 | 0.9346 times | Tue 31 October 2023 | 11.48 (-16.2%) | 13.47 | 10.33 - 13.97 | 1.8258 times | Fri 29 September 2023 | 13.70 (-10.63%) | 15.61 | 12.93 - 16.29 | 1.0245 times | Thu 31 August 2023 | 15.33 (-26.16%) | 20.44 | 14.13 - 20.49 | 0.9492 times | Mon 31 July 2023 | 20.76 (33.16%) | 15.70 | 14.53 - 21.59 | 1.2926 times | Fri 30 June 2023 | 15.59 (14.46%) | 13.90 | 13.42 - 17.14 | 1.2179 times | Wed 31 May 2023 | 13.62 (-17.95%) | 16.79 | 11.61 - 16.91 | 1.8707 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
DMA period | DMA value |
5 day DMA | 29.56 |
12 day DMA | 28.01 |
20 day DMA | 27.21 |
35 day DMA | 25.47 |
50 day DMA | 24.66 |
100 day DMA | 22.34 |
150 day DMA | 19.38 |
200 day DMA | 18.84 |
EMA (exponential moving average) of Microsectors 3x BNKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.8 | 29.13 | 28.42 |
12 day EMA | 28.46 | 27.97 | 27.5 |
20 day EMA | 27.45 | 27.06 | 26.69 |
35 day EMA | 26.18 | 25.89 | 25.61 |
50 day EMA | 24.95 | 24.7 | 24.46 |
SMA (simple moving average) of Microsectors 3x BNKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.56 | 29.34 | 28.84 |
12 day SMA | 28.01 | 27.61 | 27.25 |
20 day SMA | 27.21 | 26.88 | 26.55 |
35 day SMA | 25.47 | 25.21 | 24.98 |
50 day SMA | 24.66 | 24.46 | 24.28 |
100 day SMA | 22.34 | 22.16 | 22 |
150 day SMA | 19.38 | 19.28 | 19.17 |
200 day SMA | 18.84 | 18.77 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.