Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 40.71 and 42.74
| Daily Target 1 | 40.3 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 43.15 |
| Daily Target 5 | 44.36 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.94 (-6.53%) | 43.33 | 41.51 - 43.54 | 1.0587 times | Tue 07 July 2026 | 44.87 (0.79%) | 46.59 | 44.51 - 48.00 | 1.2812 times | Mon 06 July 2026 | 44.52 (7.1%) | 42.19 | 42.19 - 44.60 | 2.9988 times | Thu 02 July 2026 | 41.57 (-0.12%) | 42.86 | 40.72 - 42.86 | 0.4043 times | Wed 01 July 2026 | 41.62 (6.2%) | 38.15 | 38.15 - 41.92 | 0.5381 times | Tue 30 June 2026 | 39.19 (-1.73%) | 39.32 | 39.12 - 40.12 | 1.3578 times | Mon 29 June 2026 | 39.88 (0.81%) | 40.41 | 39.77 - 40.50 | 0.6362 times | Fri 26 June 2026 | 39.56 (-4.31%) | 41.33 | 39.22 - 41.33 | 0.2688 times | Thu 25 June 2026 | 41.34 (0.61%) | 41.59 | 41.23 - 43.92 | 0.8342 times | Wed 24 June 2026 | 41.09 (-2.68%) | 40.71 | 40.61 - 41.36 | 0.6221 times | Tue 23 June 2026 | 42.22 (2.68%) | 41.03 | 41.03 - 42.28 | 3.076 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 38.48 and 44.97
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.94 (0.89%) | 42.19 | 41.51 - 48.00 | 1.5041 times | Thu 02 July 2026 | 41.57 (5.08%) | 40.41 | 38.15 - 42.86 | 0.8273 times | Fri 26 June 2026 | 39.56 (0.38%) | 40.79 | 39.22 - 43.92 | 1.5674 times | Thu 18 June 2026 | 39.41 (1.23%) | 40.26 | 38.53 - 42.68 | 1.938 times | Fri 12 June 2026 | 38.93 (9.79%) | 35.40 | 34.56 - 39.64 | 0.6619 times | Fri 05 June 2026 | 35.46 (8.61%) | 32.65 | 32.24 - 37.06 | 0.793 times | Fri 29 May 2026 | 32.65 (0.25%) | 32.65 | 31.00 - 33.65 | 0.5822 times | Fri 22 May 2026 | 32.57 (8.86%) | 29.73 | 29.59 - 33.07 | 0.9345 times | Fri 15 May 2026 | 29.92 (-3.98%) | 30.99 | 29.00 - 31.09 | 0.6487 times | Fri 08 May 2026 | 31.16 (-6.48%) | 33.70 | 30.60 - 34.01 | 0.5428 times | Wed 06 May 2026 | 33.32 (1.46%) | 32.80 | 31.20 - 34.01 | 0.5473 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 40.05 and 49.9
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 42.696666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.94 (7.02%) | 38.15 | 38.15 - 48.00 | 0.2259 times | Tue 30 June 2026 | 39.19 (20.03%) | 32.65 | 32.24 - 43.92 | 0.7049 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.4302 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 0.8395 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.0522 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.1379 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.1327 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.7305 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 1.012 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.7341 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 1.2377 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 41.58 |
| 20 day DMA | 40.31 |
| 35 day DMA | 37.17 |
| 50 day DMA | 35.54 |
| 100 day DMA | 32.42 |
| 150 day DMA | 33.16 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 43.01 | 42.08 |
| 12 day EMA | 41.5 | 41.42 | 40.79 |
| 20 day EMA | 40.21 | 40.03 | 39.52 |
| 35 day EMA | 38.22 | 38 | 37.6 |
| 50 day EMA | 36.09 | 35.85 | 35.48 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.35 | 41.36 |
| 12 day SMA | 41.58 | 41.37 | 41.05 |
| 20 day SMA | 40.31 | 40.01 | 39.54 |
| 35 day SMA | 37.17 | 36.83 | 36.42 |
| 50 day SMA | 35.54 | 35.36 | 35.11 |
| 100 day SMA | 32.42 | 32.31 | 32.22 |
| 150 day SMA | 33.16 | 33.07 | 32.95 |
| 200 day SMA | 31.54 | 31.48 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.