Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 36.11 and 37.43
| Daily Target 1 | 35.05 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.37 |
| Daily Target 4 | 37.16 |
| Daily Target 5 | 37.69 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.63 (2.75%) | 35.58 | 35.58 - 36.90 | 0.9742 times | Tue 23 December 2025 | 35.65 (0.31%) | 35.39 | 35.39 - 36.05 | 1.3117 times | Mon 22 December 2025 | 35.54 (4.47%) | 34.47 | 34.47 - 35.70 | 1.5202 times | Fri 19 December 2025 | 34.02 (5%) | 33.38 | 33.10 - 34.13 | 1.2883 times | Thu 18 December 2025 | 32.40 (-0.8%) | 32.62 | 32.18 - 33.62 | 0.4719 times | Wed 17 December 2025 | 32.66 (-0.15%) | 33.69 | 32.52 - 33.69 | 0.4276 times | Tue 16 December 2025 | 32.71 (-2.97%) | 33.50 | 32.34 - 33.50 | 1.0704 times | Mon 15 December 2025 | 33.71 (0.3%) | 33.88 | 33.51 - 34.59 | 1.0576 times | Fri 12 December 2025 | 33.61 (-1.52%) | 34.12 | 33.16 - 34.14 | 0.673 times | Thu 11 December 2025 | 34.13 (3.71%) | 33.05 | 32.77 - 34.40 | 1.205 times | Wed 10 December 2025 | 32.91 (5.96%) | 31.18 | 31.18 - 33.11 | 0.782 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 35.55 and 37.98
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.63 (7.67%) | 34.47 | 34.47 - 36.90 | 0.8099 times | Fri 19 December 2025 | 34.02 (1.22%) | 33.88 | 32.18 - 34.59 | 0.9183 times | Fri 12 December 2025 | 33.61 (8.74%) | 30.82 | 30.58 - 34.40 | 0.8934 times | Fri 05 December 2025 | 30.91 (9.42%) | 28.02 | 27.85 - 31.39 | 0.5293 times | Fri 28 November 2025 | 28.25 (12.59%) | 25.35 | 25.35 - 28.65 | 0.4507 times | Fri 21 November 2025 | 25.09 (-5.89%) | 26.33 | 24.01 - 27.18 | 0.9917 times | Fri 14 November 2025 | 26.66 (-1.95%) | 27.94 | 25.72 - 29.77 | 2.9753 times | Fri 07 November 2025 | 27.19 (0.52%) | 26.32 | 25.67 - 27.64 | 0.6345 times | Fri 31 October 2025 | 27.05 (0%) | 26.34 | 26.31 - 27.26 | 0.1473 times | Fri 31 October 2025 | 27.05 (1.54%) | 27.16 | 25.99 - 27.74 | 1.6497 times | Fri 24 October 2025 | 26.64 (6.47%) | 25.50 | 24.28 - 27.00 | 1.9563 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 32.24 and 41.29
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 33.793333333333 |
| Monthly Target 4 | 39.74 |
| Monthly Target 5 | 42.84 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 36.63 (29.66%) | 28.02 | 27.85 - 36.90 | 0.424 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.6799 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 1.8667 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 0.836 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.6261 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 1.6078 times | Mon 30 June 2025 | 21.94 (24.87%) | 17.21 | 16.86 - 22.32 | 0.9753 times | Fri 30 May 2025 | 17.57 (26.59%) | 13.78 | 13.78 - 18.83 | 0.6329 times | Wed 30 April 2025 | 13.88 (-14.48%) | 15.65 | 8.51 - 16.80 | 2.0455 times | Mon 31 March 2025 | 16.23 (-27.67%) | 22.59 | 13.86 - 22.97 | 0.3056 times | Fri 28 February 2025 | 22.44 (-37.89%) | 25.11 | 20.80 - 25.11 | 0.0097 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 33.75 |
| 20 day DMA | 31.99 |
| 35 day DMA | 29.65 |
| 50 day DMA | 28.62 |
| 100 day DMA | 27.29 |
| 150 day DMA | 25.17 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.5 | 33.93 |
| 12 day EMA | 33.69 | 33.15 | 32.7 |
| 20 day EMA | 32.32 | 31.87 | 31.47 |
| 35 day EMA | 30.68 | 30.33 | 30.02 |
| 50 day EMA | 28.96 | 28.65 | 28.36 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 34.05 | 33.47 |
| 12 day SMA | 33.75 | 33.29 | 32.9 |
| 20 day SMA | 31.99 | 31.5 | 31.02 |
| 35 day SMA | 29.65 | 29.37 | 29.12 |
| 50 day SMA | 28.62 | 28.39 | 28.19 |
| 100 day SMA | 27.29 | 27.15 | 27.02 |
| 150 day SMA | 25.17 | 25.05 | 24.94 |
| 200 day SMA | 22.47 | 22.35 | 22.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.