Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKU are 23.58 and 24.52

Daily Target 123.41
Daily Target 223.75
Daily Target 324.346666666667
Daily Target 424.69
Daily Target 525.29

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Mon 16 March 2026 24.10 (2.68%) 24.48 24.00 - 24.94 0.7754 times
Fri 13 March 2026 23.47 (-1.35%) 23.95 23.45 - 24.65 0.7774 times
Thu 12 March 2026 23.79 (-6.56%) 23.80 23.40 - 24.23 1.9684 times
Wed 11 March 2026 25.46 (-1.13%) 25.47 24.61 - 25.49 0.5276 times
Tue 10 March 2026 25.75 (1.18%) 25.90 25.15 - 26.77 0.7118 times
Mon 09 March 2026 25.45 (-1.7%) 24.20 23.30 - 25.82 2.182 times
Fri 06 March 2026 25.89 (-5.3%) 26.10 24.18 - 26.10 1.1326 times
Thu 05 March 2026 27.34 (-5.43%) 28.51 26.70 - 28.51 0.7675 times
Wed 04 March 2026 28.91 (1.76%) 28.65 28.44 - 28.96 0.3658 times
Tue 03 March 2026 28.41 (-0.94%) 26.82 26.14 - 28.91 0.7913 times
Mon 02 March 2026 28.68 (1.85%) 26.88 26.88 - 29.18 1.2487 times

Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKU are 23.58 and 24.52

Weekly Target 123.41
Weekly Target 223.75
Weekly Target 324.346666666667
Weekly Target 424.69
Weekly Target 525.29

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Mon 16 March 2026 24.10 (2.68%) 24.48 24.00 - 24.94 0.232 times
Fri 13 March 2026 23.47 (-9.35%) 24.20 23.30 - 26.77 1.8451 times
Fri 06 March 2026 25.89 (-8.06%) 26.88 24.18 - 29.18 1.2882 times
Fri 27 February 2026 28.16 (-15.92%) 33.49 27.38 - 33.49 1.9372 times
Fri 20 February 2026 33.49 (5.25%) 32.42 31.63 - 34.30 1.0174 times
Fri 13 February 2026 31.82 (0%) 31.14 30.00 - 31.98 0.1427 times
Fri 13 February 2026 31.82 (-19.14%) 39.06 30.00 - 41.00 1.1328 times
Fri 06 February 2026 39.35 (12.49%) 34.88 34.55 - 39.42 0.7523 times
Fri 30 January 2026 34.98 (7.01%) 32.87 32.76 - 35.37 0.9385 times
Fri 23 January 2026 32.69 (-7.92%) 33.82 31.34 - 35.71 0.7137 times
Fri 16 January 2026 35.50 (-3.77%) 35.51 32.77 - 37.10 1.7594 times

weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKU are 20.76 and 26.64

Monthly Target 119.65
Monthly Target 221.87
Monthly Target 325.526666666667
Monthly Target 427.75
Monthly Target 531.41

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Mon 16 March 2026 24.10 (-14.42%) 26.88 23.30 - 29.18 0.5691 times
Fri 27 February 2026 28.16 (-19.5%) 34.88 27.38 - 41.00 0.8426 times
Fri 30 January 2026 34.98 (2.52%) 31.16 31.16 - 39.33 0.8387 times
Wed 31 December 2025 34.12 (20.78%) 28.02 27.85 - 37.32 0.5409 times
Fri 28 November 2025 28.25 (4.44%) 26.32 24.01 - 29.77 0.7494 times
Fri 31 October 2025 27.05 (-4.15%) 27.03 23.41 - 27.74 2.0246 times
Tue 30 September 2025 28.22 (5.81%) 26.13 24.46 - 30.10 0.9165 times
Fri 29 August 2025 26.67 (11.68%) 22.68 21.34 - 26.91 0.6863 times
Thu 31 July 2025 23.88 (8.84%) 21.80 21.14 - 25.36 1.7625 times
Mon 30 June 2025 21.94 (24.87%) 17.21 16.86 - 22.32 1.0692 times
Fri 30 May 2025 17.57 (26.59%) 13.78 13.78 - 18.83 0.6938 times

monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKU

DMA (daily moving average) of Microsectors 3x BNKU

DMA period DMA value
5 day DMA 24.51
12 day DMA 26.28
20 day DMA 28.61
35 day DMA 31.53
50 day DMA 32.73
100 day DMA 31.13
150 day DMA 29.49
200 day DMA 27.46

EMA (exponential moving average) of Microsectors 3x BNKU

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.7525.39
12 day EMA26.3126.7127.3
20 day EMA28.0128.4228.94
35 day EMA30.0830.4330.84
50 day EMA32.0932.4232.79

SMA (simple moving average) of Microsectors 3x BNKU

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.7825.27
12 day SMA26.282727.68
20 day SMA28.612929.41
35 day SMA31.5331.832.07
50 day SMA32.7332.9633.18
100 day SMA31.1331.1531.17
150 day SMA29.4929.4829.48
200 day SMA27.4627.4327.4
Back to top | Use Dark Theme