Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 11.6 and 13.21
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.936666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 14.55 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.40 (-26.1%) | 13.78 | 12.40 - 14.01 | 7.1093 times |
| Wed 02 April 2025 | 16.78 (5.47%) | 16.02 | 16.02 - 16.80 | 0.1981 times |
| Tue 01 April 2025 | 15.91 (-1.97%) | 15.65 | 15.28 - 16.07 | 0.3668 times |
| Mon 31 March 2025 | 16.23 (3.71%) | 15.25 | 15.00 - 16.23 | 0.2788 times |
| Fri 28 March 2025 | 15.65 (-11.48%) | 16.37 | 15.47 - 16.37 | 0.6236 times |
| Wed 26 March 2025 | 17.68 (-1.56%) | 18.55 | 17.68 - 18.61 | 0.2274 times |
| Mon 24 March 2025 | 17.96 (7.35%) | 17.72 | 17.66 - 17.96 | 0.2568 times |
| Fri 21 March 2025 | 16.73 (0.42%) | 16.37 | 16.03 - 16.80 | 0.4549 times |
| Thu 20 March 2025 | 16.66 (-0.18%) | 16.16 | 16.16 - 17.02 | 0.2201 times |
| Wed 19 March 2025 | 16.69 (4.44%) | 16.18 | 16.18 - 17.16 | 0.2641 times |
| Tue 18 March 2025 | 15.98 (-0.25%) | 16.13 | 15.84 - 16.13 | 0.2201 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 10.2 and 14.6
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.40 (-20.77%) | 15.25 | 12.40 - 16.80 | 0.229 times |
| Fri 28 March 2025 | 15.65 (-6.46%) | 17.72 | 15.47 - 18.61 | 0.0319 times |
| Fri 21 March 2025 | 16.73 (8.01%) | 15.35 | 15.35 - 17.16 | 0.0494 times |
| Fri 14 March 2025 | 15.49 (-8.61%) | 15.54 | 13.86 - 15.55 | 0.1982 times |
| Fri 07 March 2025 | 16.95 (-24.47%) | 22.59 | 16.10 - 22.97 | 0.0643 times |
| Fri 28 February 2025 | 22.44 (2.33%) | 21.07 | 20.80 - 22.44 | 0.0059 times |
| Fri 21 February 2025 | 21.93 (-39.25%) | 36.00 | 21.93 - 36.19 | 1.1332 times |
| Fri 19 July 2024 | 36.10 (5.62%) | 34.50 | 34.35 - 36.80 | 3.1645 times |
| Fri 12 July 2024 | 34.18 (8.92%) | 31.83 | 31.43 - 35.60 | 4.1536 times |
| Fri 05 July 2024 | 31.38 (-3.65%) | 33.04 | 31.07 - 33.29 | 0.97 times |
| Wed 03 July 2024 | 32.57 (5.54%) | 31.27 | 31.08 - 33.29 | 1.4727 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 10.2 and 14.6
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.40 (-23.6%) | 15.65 | 12.40 - 16.80 | 0.0183 times |
| Mon 31 March 2025 | 16.23 (-27.67%) | 22.59 | 13.86 - 22.97 | 0.0291 times |
| Fri 28 February 2025 | 22.44 (-37.89%) | 25.11 | 20.80 - 25.11 | 0.0009 times |
| Wed 24 July 2024 | 36.13 (17.08%) | 31.27 | 31.07 - 36.80 | 0.9011 times |
| Fri 28 June 2024 | 30.86 (-1.94%) | 31.44 | 27.16 - 31.66 | 0.9992 times |
| Fri 31 May 2024 | 31.47 (9.84%) | 28.54 | 28.48 - 34.50 | 0.7637 times |
| Tue 30 April 2024 | 28.65 (-7.97%) | 31.23 | 24.70 - 31.41 | 1.7289 times |
| Thu 28 March 2024 | 31.13 (27.43%) | 24.34 | 23.67 - 31.44 | 1.5134 times |
| Thu 29 February 2024 | 24.43 (4%) | 23.36 | 20.46 - 24.82 | 1.7238 times |
| Wed 31 January 2024 | 23.49 (-3.33%) | 23.72 | 19.99 - 25.65 | 2.3215 times |
| Fri 29 December 2023 | 24.30 (41.28%) | 17.10 | 16.98 - 24.81 | 2.723 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 16.22 |
| 20 day DMA | 16.03 |
| 35 day DMA | 20.83 |
| 50 day DMA | 24.4 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.84 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.11 | 16.47 | 16.32 |
| 12 day EMA | 16.06 | 16.72 | 16.71 |
| 20 day EMA | 17.29 | 17.81 | 17.92 |
| 35 day EMA | 20.41 | 20.88 | 21.12 |
| 50 day EMA | 23.94 | 24.41 | 24.72 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 16.45 | 16.69 |
| 12 day SMA | 16.22 | 16.48 | 16.26 |
| 20 day SMA | 16.03 | 16.31 | 16.52 |
| 35 day SMA | 20.83 | 21.51 | 22.04 |
| 50 day SMA | 24.4 | 24.75 | 25.02 |
| 100 day SMA | 27.3 | 27.44 | 27.53 |
| 150 day SMA | 26.84 | 26.91 | 26.95 |
| 200 day SMA | 25.59 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.