Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 43.74 and 44.17
| Daily Target 1 | 43.43 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.29 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.80 (-1.9%) | 43.68 | 43.68 - 44.11 | 0.9364 times | Wed 26 August 2026 | 44.65 (-1.48%) | 44.41 | 44.41 - 44.82 | 0.3883 times | Tue 25 August 2026 | 45.32 (1.64%) | 45.00 | 44.46 - 45.61 | 0.4111 times | Mon 24 August 2026 | 44.59 (2.22%) | 44.15 | 44.15 - 44.81 | 0.4796 times | Fri 21 August 2026 | 43.62 (3%) | 43.67 | 42.70 - 43.67 | 1.6673 times | Thu 20 August 2026 | 42.35 (-5.41%) | 44.07 | 42.35 - 44.80 | 1.713 times | Wed 19 August 2026 | 44.77 (-5.37%) | 47.37 | 44.50 - 47.37 | 1.713 times | Tue 18 August 2026 | 47.31 (-2.37%) | 48.00 | 47.08 - 48.03 | 0.6557 times | Mon 17 August 2026 | 48.46 (0.21%) | 48.34 | 48.34 - 49.46 | 1.1906 times | Fri 14 August 2026 | 48.36 (0.69%) | 47.99 | 47.99 - 48.46 | 0.8451 times | Thu 13 August 2026 | 48.03 (0%) | 48.34 | 47.66 - 48.34 | 0.2933 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 42.78 and 44.71
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.363333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 46.29 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.80 (0.41%) | 44.15 | 43.68 - 45.61 | 0.2541 times | Fri 21 August 2026 | 43.62 (-9.8%) | 48.34 | 42.35 - 49.46 | 0.796 times | Fri 14 August 2026 | 48.36 (5.98%) | 46.31 | 46.02 - 48.46 | 0.4083 times | Fri 07 August 2026 | 45.63 (3.21%) | 43.90 | 43.13 - 48.79 | 0.7935 times | Fri 31 July 2026 | 44.21 (-0.7%) | 46.01 | 40.66 - 46.83 | 0.8776 times | Fri 24 July 2026 | 44.52 (0%) | 44.14 | 44.07 - 45.21 | 0.0483 times | Fri 24 July 2026 | 44.52 (1.48%) | 44.06 | 42.71 - 45.50 | 0.746 times | Fri 17 July 2026 | 43.87 (-1.66%) | 44.80 | 41.20 - 47.86 | 2.662 times | Fri 10 July 2026 | 44.61 (7.31%) | 42.19 | 41.51 - 48.00 | 2.3959 times | Thu 02 July 2026 | 41.57 (5.08%) | 40.41 | 38.15 - 42.86 | 1.0183 times | Fri 26 June 2026 | 39.56 (0.38%) | 40.79 | 39.22 - 43.92 | 1.9293 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 39.52 and 46.63
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.80 (-0.93%) | 43.90 | 42.35 - 49.46 | 0.2917 times | Fri 31 July 2026 | 44.21 (12.81%) | 38.15 | 38.15 - 48.00 | 0.9142 times | Tue 30 June 2026 | 39.19 (20.03%) | 32.65 | 32.24 - 43.92 | 0.8806 times | Fri 29 May 2026 | 32.65 (-2.45%) | 33.19 | 29.00 - 34.15 | 0.5375 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 1.0486 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 1.3144 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.4215 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.4149 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.9125 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 1.2642 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 3.4154 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.18 |
| 50 day DMA | 44.16 |
| 100 day DMA | 38.79 |
| 150 day DMA | 35.86 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.81 | 44.89 |
| 12 day EMA | 45.05 | 45.28 | 45.39 |
| 20 day EMA | 45.12 | 45.26 | 45.32 |
| 35 day EMA | 44.61 | 44.66 | 44.66 |
| 50 day EMA | 43.79 | 43.79 | 43.75 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.11 | 44.13 |
| 12 day SMA | 45.77 | 45.99 | 46.12 |
| 20 day SMA | 45.78 | 45.75 | 45.56 |
| 35 day SMA | 45.18 | 45.21 | 45.18 |
| 50 day SMA | 44.16 | 44.11 | 44.03 |
| 100 day SMA | 38.79 | 38.67 | 38.5 |
| 150 day SMA | 35.86 | 35.79 | 35.71 |
| 200 day SMA | 34.94 | 34.86 | 34.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.