Microsectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Microsectors3x

Strong Daily Stock price targets for Microsectors3x BNKU are 30.82 and 31.76

Daily Target 130.08
Daily Target 230.61
Daily Target 331.023333333333
Daily Target 431.55
Daily Target 531.96

Daily price and volume Microsectors 3x

Date Closing Open Range Volume
Thu 28 March 2024 31.13 (1.87%) 30.63 30.50 - 31.44 1.001 times
Wed 27 March 2024 30.56 (6.74%) 29.22 29.22 - 30.62 0.5622 times
Tue 26 March 2024 28.63 (0.35%) 28.90 28.60 - 29.04 0.6877 times
Mon 25 March 2024 28.53 (-1.45%) 28.92 28.42 - 29.62 0.6209 times
Fri 22 March 2024 28.95 (-3.66%) 30.08 28.95 - 30.70 1.2229 times
Thu 21 March 2024 30.05 (7.09%) 28.46 28.41 - 30.18 1.1972 times
Wed 20 March 2024 28.06 (6.37%) 26.13 25.94 - 28.19 1.8333 times
Tue 19 March 2024 26.38 (1.85%) 25.95 25.95 - 26.63 1.1012 times
Mon 18 March 2024 25.90 (1.29%) 25.66 25.05 - 26.03 0.8354 times
Fri 15 March 2024 25.57 (0.2%) 25.08 25.00 - 26.21 0.9381 times
Thu 14 March 2024 25.52 (-4.95%) 26.71 25.04 - 27.10 1.9444 times

 Daily chart Microsectors3x

Weekly price and charts Microsectors3x

Strong weekly Stock price targets for Microsectors3x BNKU are 29.78 and 32.8

Weekly Target 127.31
Weekly Target 229.22
Weekly Target 330.33
Weekly Target 432.24
Weekly Target 533.35

Weekly price and volumes for Microsectors 3x

Date Closing Open Range Volume
Thu 28 March 2024 31.13 (7.53%) 28.92 28.42 - 31.44 0.3715 times
Fri 22 March 2024 28.95 (13.22%) 25.66 25.05 - 30.70 0.8008 times
Fri 15 March 2024 25.57 (-2.52%) 25.89 25.00 - 27.30 0.8809 times
Fri 08 March 2024 26.23 (7.63%) 24.37 24.37 - 27.25 1.6984 times
Fri 01 March 2024 24.37 (2.35%) 23.64 23.14 - 24.82 0.7839 times
Fri 23 February 2024 23.81 (1.45%) 23.00 22.07 - 24.35 0.72 times
Fri 16 February 2024 23.47 (5.91%) 22.08 20.46 - 23.95 1.6025 times
Fri 09 February 2024 22.16 (-3.48%) 22.42 21.26 - 22.60 1.0065 times
Fri 02 February 2024 22.96 (-1.71%) 23.09 21.43 - 25.22 1.2245 times
Fri 26 January 2024 23.36 (5.51%) 22.50 21.90 - 23.70 0.911 times
Fri 19 January 2024 22.14 (-2.08%) 21.60 19.99 - 22.17 1.4154 times

 weekly chart Microsectors3x

Monthly price and charts Microsectors3x

Strong monthly Stock price targets for Microsectors3x BNKU are 27.4 and 35.17

Monthly Target 120.98
Monthly Target 226.05
Monthly Target 328.746666666667
Monthly Target 433.82
Monthly Target 536.52

Monthly price and volumes Microsectors 3x

Date Closing Open Range Volume
Thu 28 March 2024 31.13 (27.43%) 24.34 23.67 - 31.44 0.5035 times
Thu 29 February 2024 24.43 (4%) 23.36 20.46 - 24.82 0.5735 times
Wed 31 January 2024 23.49 (-3.33%) 23.72 19.99 - 25.65 0.7724 times
Fri 29 December 2023 24.30 (41.28%) 17.10 16.98 - 24.81 0.906 times
Thu 30 November 2023 17.20 (49.83%) 11.51 11.31 - 17.32 0.9346 times
Tue 31 October 2023 11.48 (-16.2%) 13.47 10.33 - 13.97 1.8258 times
Fri 29 September 2023 13.70 (-10.63%) 15.61 12.93 - 16.29 1.0245 times
Thu 31 August 2023 15.33 (-26.16%) 20.44 14.13 - 20.49 0.9492 times
Mon 31 July 2023 20.76 (33.16%) 15.70 14.53 - 21.59 1.2926 times
Fri 30 June 2023 15.59 (14.46%) 13.90 13.42 - 17.14 1.2179 times
Wed 31 May 2023 13.62 (-17.95%) 16.79 11.61 - 16.91 1.8707 times

 monthly chart Microsectors3x

DMA SMA EMA moving averages of Microsectors 3x BNKU

DMA (daily moving average) of Microsectors 3x BNKU

DMA period DMA value
5 day DMA 29.56
12 day DMA 28.01
20 day DMA 27.21
35 day DMA 25.47
50 day DMA 24.66
100 day DMA 22.34
150 day DMA 19.38
200 day DMA 18.84

EMA (exponential moving average) of Microsectors 3x BNKU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.1328.42
12 day EMA28.4627.9727.5
20 day EMA27.4527.0626.69
35 day EMA26.1825.8925.61
50 day EMA24.9524.724.46

SMA (simple moving average) of Microsectors 3x BNKU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5629.3428.84
12 day SMA28.0127.6127.25
20 day SMA27.2126.8826.55
35 day SMA25.4725.2124.98
50 day SMA24.6624.4624.28
100 day SMA22.3422.1622
150 day SMA19.3819.2819.17
200 day SMA18.8418.7718.7
Back to top | Use Dark Theme