Login or Join
HomepageMicrosectors3x BNKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x BNKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x BNKU are 32.32 and 32.82
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.736666666667 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.24 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.57 (1.4%) | 32.75 | 32.57 - 33.07 | 0.4392 times | Thu 21 May 2026 | 32.12 (1.26%) | 31.62 | 31.00 - 32.13 | 1.0366 times | Wed 20 May 2026 | 31.72 (7.2%) | 30.40 | 30.40 - 31.72 | 3.4475 times | Tue 19 May 2026 | 29.59 (-2.21%) | 30.54 | 29.59 - 30.54 | 0.4282 times | Mon 18 May 2026 | 30.26 (1.14%) | 29.73 | 29.73 - 30.92 | 0.5511 times | Fri 15 May 2026 | 29.92 (-1.9%) | 29.84 | 29.79 - 30.36 | 0.3305 times | Thu 14 May 2026 | 30.50 (1.3%) | 31.06 | 30.20 - 31.09 | 0.4861 times | Wed 13 May 2026 | 30.11 (-2.68%) | 29.97 | 29.97 - 30.48 | 0.3899 times | Tue 12 May 2026 | 30.94 (3.13%) | 29.91 | 29.00 - 31.00 | 0.4973 times | Mon 11 May 2026 | 30.00 (-3.72%) | 30.99 | 29.92 - 31.04 | 2.3936 times | Fri 08 May 2026 | 31.16 (-1.64%) | 31.80 | 30.60 - 32.95 | 1.1428 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x BNKU are 31.08 and 34.56
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.743333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.57 (8.86%) | 29.73 | 29.59 - 33.07 | 0.8592 times | Fri 15 May 2026 | 29.92 (-3.98%) | 30.99 | 29.00 - 31.09 | 0.5964 times | Fri 08 May 2026 | 31.16 (-6.48%) | 33.70 | 30.60 - 34.01 | 0.499 times | Wed 06 May 2026 | 33.32 (1.46%) | 32.80 | 31.20 - 34.01 | 0.5032 times | Fri 01 May 2026 | 32.84 (2.72%) | 31.21 | 31.21 - 34.15 | 0.5314 times | Fri 24 April 2026 | 31.97 (-5.67%) | 33.37 | 31.71 - 36.07 | 0.7933 times | Fri 17 April 2026 | 33.89 (5.74%) | 31.13 | 30.52 - 34.79 | 1.5906 times | Fri 10 April 2026 | 32.05 (15.91%) | 27.70 | 27.48 - 32.96 | 2.4685 times | Thu 02 April 2026 | 27.65 (15.93%) | 24.66 | 23.92 - 28.25 | 1.1425 times | Fri 27 March 2026 | 23.85 (-3.99%) | 26.19 | 23.70 - 27.84 | 1.0158 times | Fri 20 March 2026 | 24.84 (5.84%) | 24.48 | 23.00 - 25.43 | 1.0339 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x BNKU are 28.21 and 33.36
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.57 (-2.69%) | 33.19 | 29.00 - 34.15 | 0.3189 times | Thu 30 April 2026 | 33.47 (26.25%) | 26.51 | 25.38 - 36.07 | 0.7522 times | Tue 31 March 2026 | 26.51 (-5.86%) | 26.88 | 23.00 - 29.18 | 0.9429 times | Fri 27 February 2026 | 28.16 (-19.5%) | 34.88 | 27.38 - 41.00 | 1.0197 times | Fri 30 January 2026 | 34.98 (2.52%) | 31.16 | 31.16 - 39.33 | 1.015 times | Wed 31 December 2025 | 34.12 (20.78%) | 28.02 | 27.85 - 37.32 | 0.6546 times | Fri 28 November 2025 | 28.25 (4.44%) | 26.32 | 24.01 - 29.77 | 0.9069 times | Fri 31 October 2025 | 27.05 (-4.15%) | 27.03 | 23.41 - 27.74 | 2.4501 times | Tue 30 September 2025 | 28.22 (5.81%) | 26.13 | 24.46 - 30.10 | 1.1091 times | Fri 29 August 2025 | 26.67 (11.68%) | 22.68 | 21.34 - 26.91 | 0.8305 times | Thu 31 July 2025 | 23.88 (8.84%) | 21.80 | 21.14 - 25.36 | 2.1329 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x BNKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x BNKU
DMA (daily moving average) of Microsectors 3x BNKU
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.61 |
| 35 day DMA | 32.13 |
| 50 day DMA | 30.17 |
| 100 day DMA | 31.67 |
| 150 day DMA | 30.84 |
| 200 day DMA | 29.65 |
EMA (exponential moving average) of Microsectors 3x BNKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.15 | 30.66 |
| 12 day EMA | 31.35 | 31.13 | 30.95 |
| 20 day EMA | 31.35 | 31.22 | 31.12 |
| 35 day EMA | 30.55 | 30.43 | 30.33 |
| 50 day EMA | 29.9 | 29.79 | 29.69 |
SMA (simple moving average) of Microsectors 3x BNKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 30.72 | 30.4 |
| 12 day SMA | 30.88 | 30.94 | 31.04 |
| 20 day SMA | 31.61 | 31.64 | 31.63 |
| 35 day SMA | 32.13 | 32 | 31.87 |
| 50 day SMA | 30.17 | 30 | 29.87 |
| 100 day SMA | 31.67 | 31.69 | 31.72 |
| 150 day SMA | 30.84 | 30.79 | 30.75 |
| 200 day SMA | 29.65 | 29.6 | 29.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.