Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 29.99 and 30.32
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.25 |
| Daily Target 4 | 30.38 |
| Daily Target 5 | 30.58 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.18 (-0.82%) | 30.45 | 30.12 - 30.45 | 1.3802 times |
| Wed 26 March 2025 | 30.43 (0.83%) | 30.40 | 30.33 - 30.59 | 0.5499 times |
| Mon 24 March 2025 | 30.18 (1.34%) | 29.90 | 29.84 - 30.20 | 1.292 times |
| Fri 21 March 2025 | 29.78 (0.03%) | 29.63 | 29.54 - 29.85 | 0.9671 times |
| Thu 20 March 2025 | 29.77 (1.67%) | 29.23 | 29.15 - 29.79 | 1.4013 times |
| Wed 19 March 2025 | 29.28 (0.34%) | 29.13 | 29.09 - 29.41 | 0.4202 times |
| Tue 18 March 2025 | 29.18 (-0.55%) | 29.58 | 29.08 - 29.63 | 1.1163 times |
| Mon 17 March 2025 | 29.34 (0.76%) | 29.42 | 29.21 - 29.48 | 1.038 times |
| Fri 14 March 2025 | 29.12 (0.97%) | 28.96 | 28.89 - 29.17 | 0.6325 times |
| Thu 13 March 2025 | 28.84 (-1.57%) | 29.05 | 28.78 - 29.16 | 1.2023 times |
| Wed 12 March 2025 | 29.30 (1.7%) | 29.11 | 29.00 - 29.35 | 1.0037 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 30.01 and 30.76
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 30.95 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.18 (1.34%) | 29.90 | 29.84 - 30.59 | 0.6477 times |
| Fri 21 March 2025 | 29.78 (2.27%) | 29.42 | 29.08 - 29.85 | 0.9936 times |
| Fri 14 March 2025 | 29.12 (0.34%) | 29.04 | 28.53 - 29.35 | 1.0529 times |
| Fri 07 March 2025 | 29.02 (-3.78%) | 30.22 | 28.21 - 30.28 | 2.1895 times |
| Fri 28 February 2025 | 30.16 (-0.89%) | 30.59 | 29.68 - 30.70 | 0.8934 times |
| Fri 21 February 2025 | 30.43 (-0.69%) | 30.95 | 30.42 - 31.61 | 0.3003 times |
| Fri 14 February 2025 | 30.64 (0.2%) | 30.98 | 30.50 - 31.60 | 0.5505 times |
| Fri 07 February 2025 | 30.58 (-1.92%) | 31.20 | 30.37 - 31.41 | 1.2595 times |
| Fri 31 January 2025 | 31.18 (-1.67%) | 31.60 | 30.80 - 31.71 | 1.1794 times |
| Fri 24 January 2025 | 31.71 (-2.88%) | 32.01 | 31.55 - 32.26 | 0.933 times |
| Fri 17 January 2025 | 32.65 (0%) | 32.66 | 32.57 - 32.85 | 0.154 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 28.01 and 30.39
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 31.11 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.18 (0.07%) | 30.22 | 28.21 - 30.59 | 1.0086 times |
| Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.6203 times |
| Fri 31 January 2025 | 31.18 (4.11%) | 30.63 | 30.63 - 33.39 | 0.9756 times |
| Tue 31 December 2024 | 29.95 (3.63%) | 29.19 | 28.83 - 30.24 | 0.5148 times |
| Tue 26 November 2024 | 28.90 (-2%) | 29.63 | 28.19 - 30.34 | 0.9596 times |
| Thu 31 October 2024 | 29.49 (4.17%) | 28.09 | 27.97 - 32.03 | 1.9315 times |
| Mon 30 September 2024 | 28.31 (-5.48%) | 29.10 | 26.77 - 29.51 | 1.2217 times |
| Fri 30 August 2024 | 29.95 (-4.31%) | 31.32 | 29.14 - 31.73 | 1.1859 times |
| Wed 31 July 2024 | 31.30 (-2.64%) | 32.43 | 29.99 - 33.30 | 0.9256 times |
| Fri 28 June 2024 | 32.15 (5.69%) | 30.08 | 28.70 - 32.35 | 0.6565 times |
| Fri 31 May 2024 | 30.42 (-4.85%) | 31.58 | 30.16 - 31.90 | 1.3613 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.52 |
| 20 day DMA | 29.41 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.53 |
| 100 day DMA | 30.09 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.96 | 29.73 |
| 12 day EMA | 29.75 | 29.67 | 29.53 |
| 20 day EMA | 29.75 | 29.71 | 29.63 |
| 35 day EMA | 30.07 | 30.06 | 30.04 |
| 50 day EMA | 30.58 | 30.6 | 30.61 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.89 | 29.64 |
| 12 day SMA | 29.52 | 29.38 | 29.27 |
| 20 day SMA | 29.41 | 29.39 | 29.37 |
| 35 day SMA | 29.98 | 30.01 | 30.03 |
| 50 day SMA | 30.53 | 30.57 | 30.62 |
| 100 day SMA | 30.09 | 30.09 | 30.08 |
| 150 day SMA | 29.88 | 29.88 | 29.88 |
| 200 day SMA | 30.26 | 30.26 | 30.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.