Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 43.46 and 45.47
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.98 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.95 (9.22%) | 43.13 | 42.97 - 44.98 | 2.4207 times | Thu 05 March 2026 | 40.24 (3.44%) | 39.93 | 39.79 - 41.05 | 1.4791 times | Wed 04 March 2026 | 38.90 (0.75%) | 38.64 | 38.32 - 39.16 | 0.8549 times | Tue 03 March 2026 | 38.61 (3.4%) | 39.99 | 37.33 - 40.05 | 1.5596 times | Mon 02 March 2026 | 37.34 (7.27%) | 37.58 | 36.52 - 37.87 | 1.5371 times | Fri 27 February 2026 | 34.81 (2.99%) | 34.77 | 34.21 - 34.87 | 0.3578 times | Thu 26 February 2026 | 33.80 (0.45%) | 33.49 | 33.00 - 34.41 | 1.121 times | Wed 25 February 2026 | 33.65 (-0.77%) | 33.69 | 33.43 - 33.79 | 0.1656 times | Tue 24 February 2026 | 33.91 (0.06%) | 34.03 | 33.54 - 34.03 | 0.3051 times | Mon 23 February 2026 | 33.89 (0.03%) | 34.10 | 33.73 - 34.26 | 0.1991 times | Fri 20 February 2026 | 33.88 (-0.38%) | 33.75 | 33.60 - 34.01 | 0.2751 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 40.24 and 48.7
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 38.65 |
| Weekly Target 3 | 41.816666666667 |
| Weekly Target 4 | 47.11 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 4.7371 times | Fri 27 February 2026 | 34.81 (2.74%) | 34.10 | 33.00 - 34.87 | 1.2964 times | Fri 20 February 2026 | 33.88 (6.24%) | 31.92 | 31.52 - 34.04 | 0.76 times | Fri 13 February 2026 | 31.89 (0%) | 31.82 | 31.64 - 32.09 | 0.1505 times | Fri 13 February 2026 | 31.89 (-0.44%) | 31.99 | 31.62 - 33.35 | 0.4955 times | Fri 06 February 2026 | 32.03 (-2.79%) | 32.00 | 30.75 - 32.87 | 0.7196 times | Fri 30 January 2026 | 32.95 (7.4%) | 30.71 | 30.37 - 33.24 | 0.4802 times | Fri 23 January 2026 | 30.68 (2.78%) | 29.83 | 29.62 - 30.71 | 0.1893 times | Fri 16 January 2026 | 29.85 (1.81%) | 29.44 | 29.24 - 31.09 | 0.8286 times | Fri 09 January 2026 | 29.32 (3.79%) | 28.50 | 27.83 - 29.75 | 0.3428 times | Fri 02 January 2026 | 28.25 (0.57%) | 28.40 | 27.92 - 28.72 | 0.2194 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 40.24 and 48.7
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 41.816666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.95 (26.26%) | 37.58 | 36.52 - 44.98 | 2.1457 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 1.55 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.8723 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.5106 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.505 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.7303 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.6973 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.7503 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.7204 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.5181 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.6924 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 36.42 |
| 20 day DMA | 34.79 |
| 35 day DMA | 33.3 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.28 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 38.19 | 37.17 |
| 12 day EMA | 37.34 | 36.14 | 35.4 |
| 20 day EMA | 35.73 | 34.86 | 34.29 |
| 35 day EMA | 33.87 | 33.28 | 32.87 |
| 50 day EMA | 32.48 | 32.01 | 31.67 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 37.98 | 36.69 |
| 12 day SMA | 36.42 | 35.53 | 34.82 |
| 20 day SMA | 34.79 | 34.19 | 33.77 |
| 35 day SMA | 33.3 | 32.89 | 32.59 |
| 50 day SMA | 31.98 | 31.68 | 31.44 |
| 100 day SMA | 30.39 | 30.24 | 30.13 |
| 150 day SMA | 30.28 | 30.2 | 30.14 |
| 200 day SMA | 30.13 | 30.05 | 29.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.