Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 31.7 and 32.54
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.386666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33.23 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.16 (-2.87%) | 32.69 | 32.08 - 32.92 | 1.1547 times | Tue 16 April 2024 | 33.11 (-0.36%) | 33.10 | 32.96 - 33.25 | 1.1266 times | Mon 15 April 2024 | 33.23 (0.03%) | 33.00 | 32.66 - 33.26 | 2.1505 times | Fri 12 April 2024 | 33.22 (0.15%) | 33.72 | 33.11 - 33.91 | 0.8348 times | Thu 11 April 2024 | 33.17 (-0.42%) | 33.17 | 32.87 - 33.20 | 0.7118 times | Wed 10 April 2024 | 33.31 (1.22%) | 33.04 | 32.67 - 33.34 | 1.2791 times | Tue 09 April 2024 | 32.91 (-1.11%) | 33.29 | 32.83 - 33.34 | 0.4208 times | Mon 08 April 2024 | 33.28 (-0.45%) | 33.38 | 32.90 - 33.47 | 0.601 times | Fri 05 April 2024 | 33.43 (0.21%) | 33.49 | 33.33 - 33.78 | 0.688 times | Thu 04 April 2024 | 33.36 (1.55%) | 32.84 | 32.61 - 33.55 | 1.0328 times | Wed 03 April 2024 | 32.85 (0.49%) | 32.89 | 32.83 - 33.06 | 0.5607 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 31.53 and 32.71
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.74 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.16 (-3.19%) | 33.00 | 32.08 - 33.26 | 1.2085 times | Fri 12 April 2024 | 33.22 (-0.63%) | 33.38 | 32.67 - 33.91 | 1.0492 times | Fri 05 April 2024 | 33.43 (4.76%) | 31.98 | 31.88 - 33.78 | 1.0016 times | Thu 28 March 2024 | 31.91 (2.31%) | 31.33 | 31.23 - 31.97 | 0.4183 times | Fri 22 March 2024 | 31.19 (0.52%) | 31.29 | 31.03 - 31.89 | 0.6383 times | Fri 15 March 2024 | 31.03 (4.13%) | 29.69 | 29.49 - 31.17 | 1.2171 times | Fri 08 March 2024 | 29.80 (-1.62%) | 30.52 | 29.71 - 30.55 | 1.1725 times | Fri 01 March 2024 | 30.29 (3.17%) | 29.26 | 29.22 - 30.64 | 1.3199 times | Fri 23 February 2024 | 29.36 (-1.9%) | 29.95 | 29.28 - 30.09 | 0.8159 times | Fri 16 February 2024 | 29.93 (1.77%) | 29.30 | 29.24 - 30.05 | 1.1589 times | Fri 09 February 2024 | 29.41 (6.21%) | 27.84 | 27.50 - 29.60 | 1.5396 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 32.02 and 34.05
| Monthly Target 1 | 30.62 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.65 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 32.16 (0.78%) | 31.98 | 31.88 - 33.91 | 0.6063 times | Thu 28 March 2024 | 31.91 (7.33%) | 30.20 | 29.49 - 31.97 | 0.6757 times | Thu 29 February 2024 | 29.73 (3.05%) | 29.11 | 27.50 - 30.19 | 1.1458 times | Wed 31 January 2024 | 28.85 (5.64%) | 27.68 | 26.78 - 29.82 | 1.1272 times | Fri 29 December 2023 | 27.31 (-3.94%) | 28.71 | 25.92 - 28.96 | 1.2437 times | Thu 30 November 2023 | 28.43 (-5.86%) | 30.78 | 27.17 - 30.84 | 1.3674 times | Tue 31 October 2023 | 30.20 (-5.83%) | 32.24 | 29.07 - 32.64 | 1.4231 times | Fri 29 September 2023 | 32.07 (7.91%) | 30.06 | 30.05 - 32.95 | 0.9126 times | Thu 31 August 2023 | 29.72 (2.34%) | 28.84 | 27.94 - 29.80 | 0.844 times | Mon 31 July 2023 | 29.04 (14.02%) | 25.57 | 25.31 - 29.07 | 0.6542 times | Fri 30 June 2023 | 25.47 (4.43%) | 24.37 | 24.19 - 26.19 | 1.1655 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 32.98 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.46 |
| 35 day DMA | 31.57 |
| 50 day DMA | 30.94 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.6 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.16 | 33.18 |
| 12 day EMA | 32.78 | 32.89 | 32.85 |
| 20 day EMA | 32.43 | 32.46 | 32.39 |
| 35 day EMA | 31.73 | 31.7 | 31.62 |
| 50 day EMA | 30.94 | 30.89 | 30.8 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.98 | 33.21 | 33.17 |
| 12 day SMA | 33.06 | 33.06 | 32.96 |
| 20 day SMA | 32.46 | 32.44 | 32.37 |
| 35 day SMA | 31.57 | 31.5 | 31.4 |
| 50 day SMA | 30.94 | 30.86 | 30.75 |
| 100 day SMA | 29.43 | 29.4 | 29.35 |
| 150 day SMA | 29.82 | 29.83 | 29.82 |
| 200 day SMA | 29.6 | 29.57 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.