Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 42.78 and 45.46
| Daily Target 1 | 40.72 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 43.403333333333 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 46.08 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.57 (3.89%) | 41.98 | 41.98 - 44.66 | 2.707 times | Tue 07 July 2026 | 41.94 (5.01%) | 40.14 | 40.14 - 42.32 | 1.2403 times | Mon 06 July 2026 | 39.94 (0.68%) | 39.67 | 39.60 - 40.23 | 0.4528 times | Thu 02 July 2026 | 39.67 (0.63%) | 39.25 | 38.93 - 39.83 | 0.6627 times | Wed 01 July 2026 | 39.42 (-3.14%) | 40.59 | 39.36 - 40.59 | 0.5325 times | Tue 30 June 2026 | 40.70 (-0.39%) | 40.58 | 40.28 - 41.48 | 0.4272 times | Mon 29 June 2026 | 40.86 (1.34%) | 40.51 | 40.31 - 41.12 | 0.4465 times | Fri 26 June 2026 | 40.32 (-3.72%) | 41.50 | 39.86 - 41.50 | 1.1413 times | Thu 25 June 2026 | 41.88 (2.82%) | 40.28 | 40.25 - 42.13 | 1.067 times | Wed 24 June 2026 | 40.73 (-4.25%) | 42.00 | 40.60 - 42.46 | 1.3226 times | Tue 23 June 2026 | 42.54 (-1.37%) | 42.49 | 42.23 - 42.70 | 0.6221 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 41.59 and 46.65
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 42.61 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 47.67 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.57 (9.83%) | 39.67 | 39.60 - 44.66 | 0.3896 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.1832 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.4593 times | Thu 18 June 2026 | 43.89 (-8.22%) | 46.40 | 42.22 - 46.40 | 0.9474 times | Fri 12 June 2026 | 47.82 (-6.62%) | 53.75 | 47.74 - 54.00 | 1.8168 times | Fri 05 June 2026 | 51.21 (1.23%) | 51.96 | 51.00 - 54.50 | 1.0792 times | Fri 29 May 2026 | 50.59 (-8.02%) | 52.97 | 49.51 - 53.81 | 1.2034 times | Fri 22 May 2026 | 55.00 (-4.66%) | 56.92 | 54.04 - 59.49 | 1.7208 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.7898 times | Fri 08 May 2026 | 53.11 (-0.84%) | 54.49 | 50.82 - 54.68 | 1.4106 times | Wed 06 May 2026 | 53.56 (-6.48%) | 57.50 | 53.09 - 60.81 | 1.0461 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 41.25 and 46.98
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.57 (7.05%) | 40.59 | 38.93 - 44.66 | 0.1196 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 1.0573 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.5859 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.1985 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.6576 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.5136 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.2891 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1692 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1673 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.242 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2311 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 41.23 |
| 20 day DMA | 43.54 |
| 35 day DMA | 47.85 |
| 50 day DMA | 50.36 |
| 100 day DMA | 47.7 |
| 150 day DMA | 41.72 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 40.77 | 40.18 |
| 12 day EMA | 42.13 | 41.87 | 41.86 |
| 20 day EMA | 43.71 | 43.73 | 43.92 |
| 35 day EMA | 46.44 | 46.61 | 46.89 |
| 50 day EMA | 49.57 | 49.81 | 50.13 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.33 | 40.12 |
| 12 day SMA | 41.23 | 41.25 | 41.38 |
| 20 day SMA | 43.54 | 43.96 | 44.43 |
| 35 day SMA | 47.85 | 48.25 | 48.66 |
| 50 day SMA | 50.36 | 50.56 | 50.78 |
| 100 day SMA | 47.7 | 47.58 | 47.49 |
| 150 day SMA | 41.72 | 41.63 | 41.54 |
| 200 day SMA | 38.62 | 38.55 | 38.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.