Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 53.23 and 56.74
| Daily Target 1 | 52.45 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 55.963333333333 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 59.47 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.56 (-0.16%) | 57.54 | 54.41 - 57.92 | 2.106 times | Wed 20 May 2026 | 55.65 (-5.39%) | 58.45 | 54.69 - 58.49 | 2.033 times | Tue 19 May 2026 | 58.82 (1.99%) | 58.00 | 57.90 - 59.02 | 0.5186 times | Mon 18 May 2026 | 57.67 (-0.03%) | 56.92 | 56.78 - 59.49 | 0.9843 times | Fri 15 May 2026 | 57.69 (2.61%) | 57.06 | 56.97 - 57.93 | 0.5804 times | Thu 14 May 2026 | 56.22 (0.66%) | 56.22 | 54.85 - 56.48 | 0.3893 times | Wed 13 May 2026 | 55.85 (-1.83%) | 56.73 | 55.65 - 57.10 | 0.5495 times | Tue 12 May 2026 | 56.89 (3.38%) | 56.16 | 55.30 - 57.21 | 0.7416 times | Mon 11 May 2026 | 55.03 (3.62%) | 54.48 | 54.25 - 55.73 | 0.8049 times | Fri 08 May 2026 | 53.11 (-1.04%) | 52.70 | 52.57 - 53.92 | 1.2924 times | Thu 07 May 2026 | 53.67 (0.21%) | 51.40 | 50.82 - 54.24 | 2.3111 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 52.45 and 57.53
| Weekly Target 1 | 51.41 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.56 (-3.69%) | 56.92 | 54.41 - 59.49 | 0.7492 times | Fri 15 May 2026 | 57.69 (8.62%) | 54.48 | 54.25 - 57.93 | 0.4071 times | Fri 08 May 2026 | 53.11 (-0.78%) | 54.50 | 50.82 - 54.68 | 0.6966 times | Wed 06 May 2026 | 53.53 (-6.53%) | 57.50 | 53.09 - 60.81 | 0.5696 times | Fri 01 May 2026 | 57.27 (8.88%) | 52.64 | 52.32 - 58.96 | 0.7575 times | Fri 24 April 2026 | 52.60 (15.68%) | 46.63 | 46.47 - 53.45 | 0.8798 times | Fri 17 April 2026 | 45.47 (-3.77%) | 50.80 | 43.32 - 51.03 | 1.0502 times | Fri 10 April 2026 | 47.25 (-12.66%) | 54.50 | 45.60 - 55.66 | 1.564 times | Thu 02 April 2026 | 54.10 (2.64%) | 53.82 | 49.21 - 54.71 | 1.3646 times | Fri 27 March 2026 | 52.71 (-0.4%) | 49.40 | 46.39 - 53.27 | 1.9614 times | Fri 20 March 2026 | 52.92 (7.93%) | 48.56 | 47.43 - 56.08 | 1.4918 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 48.2 and 58.19
| Monthly Target 1 | 45.74 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 55.56 (-5.07%) | 57.72 | 50.82 - 60.81 | 1.3756 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 2.457 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 4.0876 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.574 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.323 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1891 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.187 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2705 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.2582 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.2779 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.2668 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 55.81 |
| 20 day DMA | 56.24 |
| 35 day DMA | 53.39 |
| 50 day DMA | 52.54 |
| 100 day DMA | 42.71 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.88 | 57.49 |
| 12 day EMA | 56.15 | 56.26 | 56.37 |
| 20 day EMA | 55.39 | 55.37 | 55.34 |
| 35 day EMA | 53.96 | 53.87 | 53.77 |
| 50 day EMA | 52.2 | 52.06 | 51.91 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 57.21 | 57.25 |
| 12 day SMA | 55.81 | 55.64 | 55.85 |
| 20 day SMA | 56.24 | 56.09 | 55.95 |
| 35 day SMA | 53.39 | 53.35 | 53.2 |
| 50 day SMA | 52.54 | 52.31 | 52.07 |
| 100 day SMA | 42.71 | 42.44 | 42.16 |
| 150 day SMA | 38.07 | 37.89 | 37.71 |
| 200 day SMA | 36.04 | 35.91 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.