Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 51.21 and 52.54
| Daily Target 1 | 50.15 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.48 |
| Daily Target 4 | 52.26 |
| Daily Target 5 | 52.81 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.71 (2.31%) | 51.08 | 50.70 - 52.03 | 0.8438 times | Wed 26 August 2026 | 50.54 (0.56%) | 50.04 | 50.04 - 51.64 | 0.8295 times | Tue 25 August 2026 | 50.26 (-4.77%) | 51.31 | 50.26 - 51.78 | 1.2969 times | Mon 24 August 2026 | 52.78 (-1.9%) | 53.61 | 52.62 - 53.67 | 1.1786 times | Fri 21 August 2026 | 53.80 (0.58%) | 53.96 | 53.63 - 54.26 | 1.1181 times | Thu 20 August 2026 | 53.49 (2.24%) | 53.55 | 53.07 - 53.75 | 1.0389 times | Wed 19 August 2026 | 52.32 (0.35%) | 52.32 | 52.17 - 53.06 | 0.8771 times | Tue 18 August 2026 | 52.14 (0.35%) | 52.26 | 51.38 - 52.72 | 1.4878 times | Mon 17 August 2026 | 51.96 (2.61%) | 50.61 | 50.46 - 52.16 | 0.6966 times | Fri 14 August 2026 | 50.64 (1.79%) | 49.76 | 49.49 - 50.75 | 0.6327 times | Thu 13 August 2026 | 49.75 (-1.91%) | 50.36 | 49.07 - 50.68 | 0.7655 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 49.06 and 52.69
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 51.806666666667 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.71 (-3.88%) | 53.61 | 50.04 - 53.67 | 0.8088 times | Fri 21 August 2026 | 53.80 (6.24%) | 50.61 | 50.46 - 54.26 | 1.0174 times | Fri 14 August 2026 | 50.64 (7.91%) | 48.76 | 48.72 - 51.06 | 0.8793 times | Fri 07 August 2026 | 46.93 (-6.83%) | 47.73 | 44.50 - 49.27 | 1.6522 times | Fri 31 July 2026 | 50.37 (-4.17%) | 49.86 | 46.07 - 50.84 | 1.3528 times | Fri 24 July 2026 | 52.56 (0%) | 53.65 | 51.56 - 53.65 | 0.2842 times | Fri 24 July 2026 | 52.56 (7.93%) | 49.23 | 47.82 - 54.41 | 1.1421 times | Fri 17 July 2026 | 48.70 (15.54%) | 43.50 | 43.44 - 48.98 | 1.4788 times | Fri 10 July 2026 | 42.15 (6.25%) | 39.67 | 39.60 - 44.66 | 1.0717 times | Thu 02 July 2026 | 39.67 (-1.61%) | 40.51 | 38.93 - 41.48 | 0.3127 times | Fri 26 June 2026 | 40.32 (-8.13%) | 43.17 | 39.86 - 43.20 | 0.784 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 48.11 and 57.87
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 55.81 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.71 (2.66%) | 47.73 | 44.50 - 54.26 | 0.5585 times | Fri 31 July 2026 | 50.37 (23.76%) | 40.59 | 38.93 - 54.41 | 0.7062 times | Tue 30 June 2026 | 40.70 (-19.55%) | 51.96 | 39.86 - 54.50 | 0.9582 times | Fri 29 May 2026 | 50.59 (-13.57%) | 57.72 | 49.51 - 60.81 | 1.4373 times | Thu 30 April 2026 | 58.53 (12.54%) | 50.39 | 43.32 - 58.96 | 1.9925 times | Tue 31 March 2026 | 52.01 (49.41%) | 37.58 | 36.52 - 56.08 | 3.3149 times | Fri 27 February 2026 | 34.81 (5.64%) | 32.00 | 30.75 - 34.87 | 0.4655 times | Fri 30 January 2026 | 32.95 (16.23%) | 28.03 | 27.83 - 33.24 | 0.262 times | Wed 31 December 2025 | 28.35 (-2.81%) | 29.15 | 27.14 - 29.58 | 0.1533 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.1517 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.2193 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.68 |
| 20 day DMA | 50.22 |
| 35 day DMA | 49.89 |
| 50 day DMA | 47.38 |
| 100 day DMA | 49.9 |
| 150 day DMA | 46.79 |
| 200 day DMA | 42.33 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.46 | 51.92 |
| 12 day EMA | 51.3 | 51.23 | 51.36 |
| 20 day EMA | 50.68 | 50.57 | 50.57 |
| 35 day EMA | 49.09 | 48.94 | 48.85 |
| 50 day EMA | 47.7 | 47.54 | 47.42 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 52.17 | 52.53 |
| 12 day SMA | 51.68 | 51.61 | 51.58 |
| 20 day SMA | 50.22 | 50.12 | 50.11 |
| 35 day SMA | 49.89 | 49.62 | 49.38 |
| 50 day SMA | 47.38 | 47.22 | 47.08 |
| 100 day SMA | 49.9 | 49.86 | 49.89 |
| 150 day SMA | 46.79 | 46.65 | 46.52 |
| 200 day SMA | 42.33 | 42.22 | 42.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.