Login or Join
HomepageUsBrent BNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Brent BNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsBrent
Strong Daily Stock price targets for UsBrent BNO are 27.75 and 28.3
| Daily Target 1 | 27.64 |
| Daily Target 2 | 27.86 |
| Daily Target 3 | 28.186666666667 |
| Daily Target 4 | 28.41 |
| Daily Target 5 | 28.74 |
Daily price and volume Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.09 (-2.16%) | 28.50 | 27.96 - 28.51 | 0.998 times | Wed 24 December 2025 | 28.71 (-0.24%) | 28.79 | 28.61 - 28.85 | 0.2712 times | Tue 23 December 2025 | 28.78 (0.59%) | 28.65 | 28.48 - 28.80 | 0.5258 times | Mon 22 December 2025 | 28.61 (2.43%) | 28.50 | 28.41 - 28.64 | 0.9196 times | Fri 19 December 2025 | 27.93 (1.27%) | 27.75 | 27.66 - 27.97 | 0.4809 times | Thu 18 December 2025 | 27.58 (-1.22%) | 27.53 | 27.53 - 27.85 | 0.6154 times | Wed 17 December 2025 | 27.92 (2.65%) | 27.86 | 27.46 - 27.94 | 1.9598 times | Tue 16 December 2025 | 27.20 (-2.51%) | 27.43 | 27.14 - 27.44 | 1.8922 times | Mon 15 December 2025 | 27.90 (-1.24%) | 28.10 | 27.79 - 28.15 | 1.4013 times | Fri 12 December 2025 | 28.25 (-0.53%) | 28.25 | 28.09 - 28.33 | 0.9357 times | Thu 11 December 2025 | 28.40 (-1.83%) | 28.34 | 28.06 - 28.40 | 1.8246 times |
Weekly price and charts UsBrent
Strong weekly Stock price targets for UsBrent BNO are 27.58 and 28.47
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 28.3 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.09 (0.57%) | 28.50 | 27.96 - 28.85 | 0.5502 times | Fri 19 December 2025 | 27.93 (-1.13%) | 28.10 | 27.14 - 28.15 | 1.287 times | Fri 12 December 2025 | 28.25 (-4.04%) | 29.02 | 28.06 - 29.13 | 1.2589 times | Fri 05 December 2025 | 29.44 (0.93%) | 29.15 | 28.70 - 29.58 | 0.7844 times | Fri 28 November 2025 | 29.17 (2.28%) | 28.39 | 28.13 - 29.25 | 0.9352 times | Fri 21 November 2025 | 28.52 (-2.99%) | 29.48 | 28.26 - 29.77 | 1.4924 times | Fri 14 November 2025 | 29.40 (0.93%) | 29.25 | 28.58 - 29.86 | 0.9923 times | Fri 07 November 2025 | 29.13 (-1.49%) | 29.40 | 28.74 - 29.59 | 0.9222 times | Fri 31 October 2025 | 29.57 (0%) | 29.58 | 29.38 - 29.70 | 0.4053 times | Fri 31 October 2025 | 29.57 (-0.71%) | 29.74 | 28.99 - 29.95 | 1.3719 times | Fri 24 October 2025 | 29.78 (6.85%) | 27.83 | 27.43 - 30.11 | 1.3326 times |
Monthly price and charts UsBrent
Strong monthly Stock price targets for UsBrent BNO are 26.4 and 28.84
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 28.27 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Us Brent
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.09 (-3.7%) | 29.15 | 27.14 - 29.58 | 0.5752 times | Fri 28 November 2025 | 29.17 (-1.35%) | 29.40 | 28.13 - 29.86 | 0.6436 times | Fri 31 October 2025 | 29.57 (-1.6%) | 29.64 | 27.30 - 30.25 | 0.9943 times | Tue 30 September 2025 | 30.05 (-0.89%) | 30.81 | 29.28 - 31.73 | 0.892 times | Fri 29 August 2025 | 30.32 (-4.77%) | 31.85 | 28.96 - 31.87 | 0.9598 times | Thu 31 July 2025 | 31.84 (9.08%) | 29.35 | 29.21 - 32.40 | 0.9215 times | Mon 30 June 2025 | 29.19 (8.39%) | 28.00 | 27.56 - 33.33 | 1.942 times | Fri 30 May 2025 | 26.93 (4.26%) | 25.86 | 25.26 - 28.32 | 0.8858 times | Wed 30 April 2025 | 25.83 (-16.97%) | 31.21 | 24.72 - 31.34 | 1.4193 times | Mon 31 March 2025 | 31.11 (3.15%) | 30.22 | 28.21 - 31.24 | 0.7664 times | Fri 28 February 2025 | 30.16 (-3.27%) | 31.20 | 29.68 - 31.61 | 0.4527 times |
Indicator Analysis of UsBrent
Please login to view indicator analysis. or View indicator analysis of UsBrent BNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Brent BNO
DMA (daily moving average) of Us Brent BNO
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.76 |
| 50 day DMA | 28.82 |
| 100 day DMA | 29.38 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Us Brent BNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.46 | 28.33 |
| 12 day EMA | 28.34 | 28.39 | 28.33 |
| 20 day EMA | 28.44 | 28.48 | 28.46 |
| 35 day EMA | 28.6 | 28.63 | 28.63 |
| 50 day EMA | 28.77 | 28.8 | 28.8 |
SMA (simple moving average) of Us Brent BNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.32 | 28.16 |
| 12 day SMA | 28.19 | 28.24 | 28.25 |
| 20 day SMA | 28.53 | 28.57 | 28.56 |
| 35 day SMA | 28.76 | 28.78 | 28.8 |
| 50 day SMA | 28.82 | 28.83 | 28.82 |
| 100 day SMA | 29.38 | 29.4 | 29.41 |
| 150 day SMA | 29.53 | 29.53 | 29.52 |
| 200 day SMA | 29.13 | 29.14 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.