Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 43.68 and 43.92
| Daily Target 1 | 43.62 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 43.97 |
| Daily Target 5 | 44.1 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.83 (0.6%) | 43.96 | 43.76 - 44.00 | 0.65 times | Fri 13 March 2026 | 43.57 (-0.43%) | 43.85 | 43.47 - 43.89 | 1.1952 times | Thu 12 March 2026 | 43.76 (-0.91%) | 44.09 | 43.74 - 44.09 | 1.5955 times | Wed 11 March 2026 | 44.16 (-0.25%) | 44.25 | 44.08 - 44.25 | 0.4434 times | Tue 10 March 2026 | 44.27 (0.05%) | 44.44 | 44.22 - 44.54 | 1.1143 times | Mon 09 March 2026 | 44.25 (0.57%) | 43.58 | 43.55 - 44.30 | 0.2842 times | Fri 06 March 2026 | 44.00 (-0.9%) | 43.92 | 43.92 - 44.15 | 1.121 times | Thu 05 March 2026 | 44.40 (-0.56%) | 44.64 | 44.23 - 44.64 | 1.7391 times | Wed 04 March 2026 | 44.65 (0.63%) | 44.53 | 44.41 - 44.72 | 1.0721 times | Tue 03 March 2026 | 44.37 (-0.63%) | 44.15 | 43.87 - 44.49 | 0.7851 times | Mon 02 March 2026 | 44.65 (-0.13%) | 44.20 | 44.20 - 44.76 | 0.7682 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 43.68 and 43.92
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 43.863333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.83 (0.6%) | 43.96 | 43.76 - 44.00 | 0.212 times | Fri 13 March 2026 | 43.57 (-0.98%) | 43.58 | 43.47 - 44.54 | 1.5108 times | Fri 06 March 2026 | 44.00 (-1.59%) | 44.20 | 43.87 - 44.76 | 1.789 times | Fri 27 February 2026 | 44.71 (-0.16%) | 44.62 | 44.39 - 45.03 | 0.9221 times | Fri 20 February 2026 | 44.78 (0.9%) | 44.26 | 44.23 - 44.84 | 1.1103 times | Fri 13 February 2026 | 44.38 (0%) | 44.42 | 44.30 - 44.63 | 0.1886 times | Fri 13 February 2026 | 44.38 (-1.29%) | 44.92 | 44.30 - 45.09 | 0.9797 times | Fri 06 February 2026 | 44.96 (0.22%) | 44.88 | 44.20 - 45.16 | 1.1881 times | Fri 30 January 2026 | 44.86 (0.13%) | 44.78 | 44.64 - 45.14 | 1.4289 times | Fri 23 January 2026 | 44.80 (-0.22%) | 44.47 | 44.23 - 44.87 | 0.6704 times | Fri 16 January 2026 | 44.90 (-0.2%) | 44.91 | 44.65 - 45.06 | 1.5556 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 43.01 and 44.3
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 44.02 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 43.83 (-1.97%) | 44.20 | 43.47 - 44.76 | 0.3322 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.4151 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 1.2039 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.6101 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 3.7575 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.6748 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.3372 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2979 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1344 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.237 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.9015 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.64 |
| 100 day DMA | 44.37 |
| 150 day DMA | 43.93 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.92 | 44.09 |
| 12 day EMA | 44.14 | 44.2 | 44.31 |
| 20 day EMA | 44.29 | 44.34 | 44.42 |
| 35 day EMA | 44.45 | 44.49 | 44.54 |
| 50 day EMA | 44.56 | 44.59 | 44.63 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44 | 44.09 |
| 12 day SMA | 44.22 | 44.3 | 44.43 |
| 20 day SMA | 44.4 | 44.43 | 44.47 |
| 35 day SMA | 44.57 | 44.6 | 44.64 |
| 50 day SMA | 44.64 | 44.65 | 44.67 |
| 100 day SMA | 44.37 | 44.37 | 44.37 |
| 150 day SMA | 43.93 | 43.92 | 43.91 |
| 200 day SMA | 43.22 | 43.2 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.