Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 49.01 and 49.25
| Daily Target 1 | 48.97 |
| Daily Target 2 | 49.05 |
| Daily Target 3 | 49.21 |
| Daily Target 4 | 49.29 |
| Daily Target 5 | 49.45 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.13 (-0.14%) | 49.37 | 49.13 - 49.37 | 0.0908 times | Thu 27 August 2026 | 49.20 (0.43%) | 49.17 | 49.11 - 49.23 | 0.3575 times | Wed 26 August 2026 | 48.99 (0.14%) | 48.90 | 48.89 - 48.99 | 0.0935 times | Tue 25 August 2026 | 48.92 (0.2%) | 48.88 | 48.85 - 48.96 | 4.9699 times | Mon 24 August 2026 | 48.82 (-0.29%) | 48.81 | 48.80 - 48.89 | 0.4923 times | Fri 21 August 2026 | 48.96 (0.43%) | 48.93 | 48.93 - 48.98 | 0.2558 times | Thu 20 August 2026 | 48.75 (-0.57%) | 48.97 | 48.75 - 49.00 | 1.1194 times | Wed 19 August 2026 | 49.03 (0.14%) | 49.10 | 49.03 - 49.16 | 1.2443 times | Tue 18 August 2026 | 48.96 (-0.63%) | 49.03 | 48.96 - 49.03 | 0.9402 times | Mon 17 August 2026 | 49.27 (0.02%) | 49.26 | 49.21 - 49.30 | 0.4364 times | Fri 14 August 2026 | 49.26 (-0.1%) | 49.33 | 49.24 - 49.33 | 0.2888 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 48.97 and 49.54
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.1 |
| Weekly Target 4 | 49.4 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.13 (0.35%) | 48.81 | 48.80 - 49.37 | 3.4625 times | Fri 21 August 2026 | 48.96 (-0.61%) | 49.26 | 48.75 - 49.30 | 2.3045 times | Fri 14 August 2026 | 49.26 (0.29%) | 49.10 | 49.00 - 49.33 | 0.3918 times | Fri 07 August 2026 | 49.12 (2.25%) | 48.24 | 48.24 - 49.14 | 0.5096 times | Fri 31 July 2026 | 48.04 (0.67%) | 47.68 | 47.17 - 48.09 | 0.7993 times | Fri 24 July 2026 | 47.72 (0%) | 47.56 | 47.56 - 47.74 | 0.0624 times | Fri 24 July 2026 | 47.72 (-0.17%) | 47.84 | 47.40 - 48.08 | 0.7381 times | Fri 17 July 2026 | 47.80 (-0.99%) | 48.08 | 47.61 - 48.25 | 0.5388 times | Fri 10 July 2026 | 48.28 (1.15%) | 47.92 | 47.55 - 48.28 | 0.624 times | Thu 02 July 2026 | 47.73 (2.05%) | 47.23 | 47.23 - 47.96 | 0.5691 times | Fri 26 June 2026 | 46.77 (-2.15%) | 47.87 | 46.77 - 47.87 | 1.0542 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 48.69 and 49.82
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 48.46 |
| Monthly Target 3 | 48.913333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.13 (2.27%) | 48.24 | 48.24 - 49.37 | 0.8365 times | Fri 31 July 2026 | 48.04 (0.57%) | 47.76 | 47.17 - 48.28 | 0.3986 times | Tue 30 June 2026 | 47.77 (-0.29%) | 47.96 | 46.66 - 48.05 | 0.3575 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 2.914 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.549 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.37 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.3172 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 0.9199 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.4662 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.8712 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 2.0438 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 49.01 |
| 12 day DMA | 49.05 |
| 20 day DMA | 49.02 |
| 35 day DMA | 48.5 |
| 50 day DMA | 48.24 |
| 100 day DMA | 47.54 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.03 | 48.94 |
| 12 day EMA | 48.98 | 48.95 | 48.91 |
| 20 day EMA | 48.84 | 48.81 | 48.77 |
| 35 day EMA | 48.62 | 48.59 | 48.55 |
| 50 day EMA | 48.27 | 48.24 | 48.2 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.01 | 48.98 | 48.89 |
| 12 day SMA | 49.05 | 49.05 | 49.04 |
| 20 day SMA | 49.02 | 48.96 | 48.89 |
| 35 day SMA | 48.5 | 48.46 | 48.44 |
| 50 day SMA | 48.24 | 48.21 | 48.18 |
| 100 day SMA | 47.54 | 47.5 | 47.45 |
| 150 day SMA | 46.41 | 46.38 | 46.36 |
| 200 day SMA | 45.9 | 45.87 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.