Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 36.31 and 36.36
| Daily Target 1 | 36.3 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.346666666667 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.4 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.33 (0.41%) | 36.35 | 36.33 - 36.38 | 0.0407 times | Thu 25 April 2024 | 36.18 (-0.19%) | 36.05 | 36.05 - 36.18 | 0.2168 times | Wed 24 April 2024 | 36.25 (0.06%) | 36.25 | 36.19 - 36.25 | 0.2846 times | Tue 23 April 2024 | 36.23 (0.5%) | 36.06 | 36.06 - 36.26 | 0.6233 times | Mon 22 April 2024 | 36.05 (0.56%) | 35.93 | 35.91 - 36.07 | 0.6369 times | Fri 19 April 2024 | 35.85 (-0.31%) | 36.00 | 35.82 - 36.00 | 0.122 times | Thu 18 April 2024 | 35.96 (-0.06%) | 36.06 | 35.96 - 36.07 | 0.1762 times | Wed 17 April 2024 | 35.98 (-0.11%) | 36.04 | 35.94 - 36.07 | 1.3686 times | Tue 16 April 2024 | 36.02 (-0.11%) | 36.03 | 35.99 - 36.08 | 0.9079 times | Mon 15 April 2024 | 36.06 (-0.36%) | 36.33 | 36.02 - 36.33 | 5.6233 times | Fri 12 April 2024 | 36.19 (-0.55%) | 36.31 | 36.15 - 36.31 | 0.8672 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 36.12 and 36.59
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.206666666667 |
| Weekly Target 4 | 36.5 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.33 (1.34%) | 35.93 | 35.91 - 36.38 | 0.2983 times | Fri 19 April 2024 | 35.85 (-0.94%) | 36.33 | 35.82 - 36.33 | 1.3568 times | Fri 12 April 2024 | 36.19 (-0.47%) | 36.28 | 36.15 - 36.42 | 0.4351 times | Fri 05 April 2024 | 36.36 (-0.36%) | 36.14 | 36.14 - 36.50 | 2.1866 times | Thu 28 March 2024 | 36.49 (0.25%) | 36.42 | 36.35 - 36.49 | 0.8926 times | Fri 22 March 2024 | 36.40 (0.86%) | 36.19 | 36.17 - 36.46 | 0.6279 times | Fri 15 March 2024 | 36.09 (0.03%) | 36.03 | 36.03 - 36.24 | 0.8006 times | Fri 08 March 2024 | 36.08 (-0.19%) | 36.14 | 35.93 - 36.22 | 1.617 times | Fri 01 March 2024 | 36.15 (0.42%) | 36.02 | 35.89 - 36.17 | 0.5113 times | Fri 23 February 2024 | 36.00 (0.59%) | 35.74 | 35.62 - 36.03 | 1.2738 times | Fri 16 February 2024 | 35.79 (-0.11%) | 35.74 | 35.48 - 35.87 | 0.7333 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 36.08 and 36.76
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 35.93 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 36.9 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.33 (-0.44%) | 36.14 | 35.82 - 36.50 | 0.604 times | Thu 28 March 2024 | 36.49 (1.16%) | 36.04 | 35.93 - 36.49 | 0.5698 times | Thu 29 February 2024 | 36.07 (2.21%) | 35.39 | 35.39 - 36.08 | 0.7706 times | Wed 31 January 2024 | 35.29 (1.09%) | 34.80 | 34.61 - 35.58 | 0.6981 times | Fri 29 December 2023 | 34.91 (2.65%) | 33.98 | 33.92 - 34.97 | 0.4998 times | Thu 30 November 2023 | 34.01 (6.31%) | 32.09 | 32.01 - 34.07 | 2.6137 times | Tue 31 October 2023 | 31.99 (-2.26%) | 32.77 | 31.30 - 33.50 | 0.7977 times | Fri 29 September 2023 | 32.73 (-4.88%) | 34.56 | 32.50 - 34.56 | 0.3538 times | Thu 31 August 2023 | 34.41 (-1.4%) | 34.82 | 33.28 - 34.89 | 0.3886 times | Mon 31 July 2023 | 34.90 (2.74%) | 33.84 | 33.39 - 34.99 | 2.7037 times | Fri 30 June 2023 | 33.97 (5.83%) | 32.11 | 32.11 - 34.01 | 0.5502 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.12 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.16 |
| 100 day DMA | 35.6 |
| 150 day DMA | 34.75 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.15 | 36.14 |
| 12 day EMA | 36.18 | 36.15 | 36.14 |
| 20 day EMA | 36.19 | 36.18 | 36.18 |
| 35 day EMA | 36.15 | 36.14 | 36.14 |
| 50 day EMA | 36.13 | 36.12 | 36.12 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.11 | 36.07 |
| 12 day SMA | 36.12 | 36.12 | 36.14 |
| 20 day SMA | 36.22 | 36.23 | 36.24 |
| 35 day SMA | 36.24 | 36.24 | 36.23 |
| 50 day SMA | 36.16 | 36.14 | 36.13 |
| 100 day SMA | 35.6 | 35.58 | 35.56 |
| 150 day SMA | 34.75 | 34.73 | 34.71 |
| 200 day SMA | 34.6 | 34.59 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.