Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 37.04 and 37.31
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.53 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.17 (-3.55%) | 37.37 | 37.17 - 37.44 | 1.7029 times |
| Wed 02 April 2025 | 38.54 (0.55%) | 38.19 | 38.19 - 38.60 | 1.3696 times |
| Tue 01 April 2025 | 38.33 (0.37%) | 38.13 | 38.01 - 38.37 | 2.0435 times |
| Mon 31 March 2025 | 38.19 (0.29%) | 37.80 | 37.80 - 38.24 | 0.7681 times |
| Fri 28 March 2025 | 38.08 (-1.7%) | 38.50 | 38.05 - 38.50 | 0.4493 times |
| Wed 26 March 2025 | 38.74 (-0.69%) | 38.95 | 38.69 - 38.95 | 0.2536 times |
| Mon 24 March 2025 | 39.01 (1.35%) | 38.87 | 38.87 - 39.01 | 1.9928 times |
| Fri 21 March 2025 | 38.49 (-0.1%) | 38.26 | 38.22 - 38.49 | 0.4348 times |
| Thu 20 March 2025 | 38.53 (-0.08%) | 38.58 | 38.38 - 38.71 | 0.413 times |
| Wed 19 March 2025 | 38.56 (0.78%) | 38.38 | 38.36 - 38.68 | 0.5725 times |
| Tue 18 March 2025 | 38.26 (-0.83%) | 38.35 | 38.20 - 38.35 | 0.8623 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 36.46 and 37.89
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.646666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.17 (-2.39%) | 37.80 | 37.17 - 38.60 | 1.0223 times |
| Fri 28 March 2025 | 38.08 (-1.07%) | 38.87 | 38.05 - 39.01 | 0.4684 times |
| Fri 21 March 2025 | 38.49 (0.34%) | 38.48 | 38.20 - 38.71 | 0.4709 times |
| Fri 14 March 2025 | 38.36 (-1.54%) | 38.52 | 37.69 - 38.52 | 1.7601 times |
| Fri 07 March 2025 | 38.96 (-1.86%) | 39.84 | 38.70 - 39.84 | 0.5762 times |
| Fri 28 February 2025 | 39.70 (-0.75%) | 40.00 | 39.30 - 40.09 | 3.8778 times |
| Fri 21 February 2025 | 40.00 (-0.89%) | 40.36 | 39.98 - 40.49 | 0.2568 times |
| Fri 14 February 2025 | 40.36 (0.9%) | 40.19 | 40.01 - 40.40 | 0.5577 times |
| Fri 07 February 2025 | 40.00 (-0.07%) | 39.59 | 39.59 - 40.28 | 0.3525 times |
| Fri 31 January 2025 | 40.03 (-0.5%) | 39.55 | 39.55 - 40.30 | 0.6572 times |
| Fri 24 January 2025 | 40.23 (1%) | 39.83 | 39.83 - 40.33 | 0.7378 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 36.46 and 37.89
| Monthly Target 1 | 36.22 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 37.646666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.17 (-2.67%) | 38.13 | 37.17 - 38.60 | 0.1236 times |
| Mon 31 March 2025 | 38.19 (-3.8%) | 39.84 | 37.69 - 39.84 | 0.4741 times |
| Fri 28 February 2025 | 39.70 (-0.82%) | 39.59 | 39.30 - 40.49 | 0.7017 times |
| Fri 31 January 2025 | 40.03 (1.94%) | 39.42 | 38.84 - 40.33 | 0.3677 times |
| Tue 31 December 2024 | 39.27 (-1.16%) | 39.75 | 38.90 - 40.00 | 0.3095 times |
| Tue 26 November 2024 | 39.73 (3.6%) | 38.48 | 38.31 - 39.73 | 2.5557 times |
| Thu 31 October 2024 | 38.35 (0.58%) | 37.67 | 37.67 - 38.37 | 0.6251 times |
| Mon 30 September 2024 | 38.13 (0.61%) | 37.89 | 37.65 - 38.13 | 1.9369 times |
| Fri 30 August 2024 | 37.90 (0.85%) | 37.56 | 36.23 - 37.93 | 2.7117 times |
| Wed 31 July 2024 | 37.58 (0.54%) | 37.36 | 37.35 - 37.64 | 0.1938 times |
| Fri 28 June 2024 | 37.38 (1.03%) | 37.02 | 36.96 - 37.40 | 0.1466 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.36 |
| 100 day DMA | 39.41 |
| 150 day DMA | 38.96 |
| 200 day DMA | 38.59 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.42 | 38.36 |
| 12 day EMA | 38.29 | 38.49 | 38.48 |
| 20 day EMA | 38.5 | 38.64 | 38.65 |
| 35 day EMA | 38.85 | 38.95 | 38.97 |
| 50 day EMA | 39.25 | 39.33 | 39.36 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.38 | 38.47 |
| 12 day SMA | 38.37 | 38.47 | 38.41 |
| 20 day SMA | 38.4 | 38.49 | 38.52 |
| 35 day SMA | 39.05 | 39.14 | 39.18 |
| 50 day SMA | 39.36 | 39.42 | 39.44 |
| 100 day SMA | 39.41 | 39.42 | 39.42 |
| 150 day SMA | 38.96 | 38.97 | 38.96 |
| 200 day SMA | 38.59 | 38.59 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.