Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 47.67 and 47.9
| Daily Target 1 | 47.47 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.703333333333 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 47.93 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.78 (-0.19%) | 47.70 | 47.55 - 47.78 | 1.862 times | Tue 07 July 2026 | 47.87 (-0.15%) | 47.91 | 47.75 - 47.93 | 0.4962 times | Mon 06 July 2026 | 47.94 (0.44%) | 47.92 | 47.92 - 47.97 | 0.0946 times | Thu 02 July 2026 | 47.73 (-0.04%) | 47.93 | 47.51 - 47.96 | 1.0298 times | Wed 01 July 2026 | 47.75 (-0.04%) | 47.76 | 47.75 - 47.89 | 1.0974 times | Tue 30 June 2026 | 47.77 (0.61%) | 47.65 | 47.63 - 47.77 | 0.3369 times | Mon 29 June 2026 | 47.48 (1.52%) | 47.23 | 47.23 - 47.50 | 0.4558 times | Fri 26 June 2026 | 46.77 (-0.85%) | 47.05 | 46.77 - 47.32 | 2.6361 times | Thu 25 June 2026 | 47.17 (0%) | 47.23 | 47.11 - 47.28 | 0.7313 times | Wed 24 June 2026 | 47.17 (-0.25%) | 47.38 | 47.14 - 47.42 | 1.2599 times | Tue 23 June 2026 | 47.29 (-0.69%) | 47.31 | 47.22 - 47.44 | 0.4479 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 47.46 and 47.88
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.56 |
| Weekly Target 3 | 47.766666666667 |
| Weekly Target 4 | 47.98 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.78 (0.1%) | 47.92 | 47.55 - 47.97 | 0.237 times | Thu 02 July 2026 | 47.73 (2.05%) | 47.23 | 47.23 - 47.96 | 0.2821 times | Fri 26 June 2026 | 46.77 (-2.15%) | 47.87 | 46.77 - 47.87 | 0.5227 times | Thu 18 June 2026 | 47.80 (0.84%) | 47.95 | 47.43 - 47.99 | 0.2178 times | Fri 12 June 2026 | 47.40 (0.28%) | 47.44 | 46.66 - 47.61 | 0.2151 times | Fri 05 June 2026 | 47.27 (-1.34%) | 47.96 | 47.15 - 48.05 | 0.3809 times | Fri 29 May 2026 | 47.91 (0.97%) | 47.63 | 47.58 - 47.96 | 0.1816 times | Fri 22 May 2026 | 47.45 (0.32%) | 47.29 | 46.92 - 47.54 | 5.5776 times | Fri 15 May 2026 | 47.30 (0.42%) | 47.23 | 46.90 - 47.54 | 0.2567 times | Fri 08 May 2026 | 47.10 (0.26%) | 46.92 | 46.85 - 47.13 | 2.1287 times | Wed 06 May 2026 | 46.98 (1.12%) | 46.40 | 46.20 - 47.03 | 3.2954 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 47.65 and 48.11
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 47.753333333333 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.78 (0.02%) | 47.76 | 47.51 - 47.97 | 0.1025 times | Tue 30 June 2026 | 47.77 (-0.29%) | 47.96 | 46.66 - 48.05 | 0.3274 times | Fri 29 May 2026 | 47.91 (3.19%) | 46.50 | 46.20 - 47.96 | 2.6683 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.5028 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.3388 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.2904 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 0.8423 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.4269 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.6291 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 1.8715 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.236 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 47.53 |
| 20 day DMA | 47.5 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.32 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.43 |
| 200 day DMA | 44.99 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.77 | 47.76 | 47.71 |
| 12 day EMA | 47.64 | 47.62 | 47.57 |
| 20 day EMA | 47.56 | 47.54 | 47.51 |
| 35 day EMA | 47.39 | 47.37 | 47.34 |
| 50 day EMA | 47.25 | 47.23 | 47.2 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.81 | 47.73 |
| 12 day SMA | 47.53 | 47.53 | 47.49 |
| 20 day SMA | 47.5 | 47.47 | 47.44 |
| 35 day SMA | 47.54 | 47.52 | 47.51 |
| 50 day SMA | 47.32 | 47.28 | 47.25 |
| 100 day SMA | 45.82 | 45.79 | 45.76 |
| 150 day SMA | 45.43 | 45.4 | 45.38 |
| 200 day SMA | 44.99 | 44.97 | 44.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.