InnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BNOV are 48.03 and 48.82

Daily Target 147.84
Daily Target 248.21
Daily Target 348.626666666667
Daily Target 449
Daily Target 549.42

Daily price and volume Innovator S

Date Closing Open Range Volume
Fri 30 October 2026 48.59 (-1.54%) 49.04 48.25 - 49.04 6.3963 times
Thu 29 October 2026 49.35 (-0.32%) 49.49 49.24 - 49.51 0.8296 times
Wed 28 October 2026 49.51 (0.14%) 49.61 49.41 - 49.61 0.3381 times
Tue 27 October 2026 49.44 (0.65%) 49.31 49.16 - 49.48 0.1837 times
Mon 26 October 2026 49.12 (0.7%) 49.05 49.05 - 49.23 0.2613 times
Fri 23 October 2026 48.78 (-0.49%) 48.97 48.78 - 49.01 0.1622 times
Thu 22 October 2026 49.02 (-1.33%) 49.28 48.93 - 49.28 0.2134 times
Wed 21 October 2026 49.68 (0.59%) 49.50 49.47 - 49.68 0.7364 times
Tue 20 October 2026 49.39 (0.12%) 49.25 49.25 - 49.62 0.8163 times
Mon 19 October 2026 49.33 (0.55%) 49.21 49.21 - 49.33 0.0629 times
Fri 16 October 2026 49.06 (-1.09%) 49.37 49.06 - 49.42 0.3041 times

Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BNOV are 47.74 and 49.1

Weekly Target 147.46
Weekly Target 248.02
Weekly Target 348.816666666667
Weekly Target 449.38
Weekly Target 550.18

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Fri 30 October 2026 48.59 (-0.39%) 49.05 48.25 - 49.61 1.584 times
Fri 23 October 2026 48.78 (-0.57%) 49.21 48.78 - 49.68 0.3938 times
Fri 16 October 2026 49.06 (-1.76%) 49.97 49.06 - 50.00 0.5306 times
Fri 09 October 2026 49.94 (1.07%) 49.55 49.53 - 50.04 0.258 times
Fri 02 October 2026 49.41 (-0.1%) 49.25 48.96 - 49.41 2.7721 times
Fri 25 September 2026 49.46 (1.06%) 49.28 49.02 - 49.60 0.3238 times
Fri 18 September 2026 48.94 (-0.08%) 48.77 48.35 - 48.94 0.7543 times
Fri 11 September 2026 48.98 (-0.49%) 49.12 48.58 - 49.12 0.147 times
Fri 04 September 2026 49.22 (0.18%) 48.98 48.71 - 49.36 0.3184 times
Fri 28 August 2026 49.13 (0.35%) 48.81 48.80 - 49.37 2.9178 times
Fri 21 August 2026 48.96 (-0.61%) 49.26 48.75 - 49.30 1.942 times

weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BNOV are 47.53 and 49.32

Monthly Target 147.17
Monthly Target 247.88
Monthly Target 348.96
Monthly Target 449.67
Monthly Target 550.75

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Fri 30 October 2026 48.59 (-0.76%) 49.11 48.25 - 50.04 0.5525 times
Wed 30 September 2026 48.96 (-0.14%) 48.78 48.35 - 49.60 0.797 times
Mon 31 August 2026 49.03 (2.06%) 48.24 48.24 - 49.37 1.1008 times
Fri 31 July 2026 48.04 (0.57%) 47.76 47.17 - 48.28 0.5165 times
Tue 30 June 2026 47.77 (-0.29%) 47.96 46.66 - 48.05 0.4633 times
Fri 29 May 2026 47.91 (3.19%) 46.50 46.20 - 47.96 3.7761 times
Thu 30 April 2026 46.43 (7.93%) 43.26 43.04 - 46.43 0.7115 times
Tue 31 March 2026 43.02 (-3.78%) 44.20 42.06 - 44.76 0.4794 times
Fri 27 February 2026 44.71 (-0.33%) 44.88 44.20 - 45.16 0.411 times
Fri 30 January 2026 44.86 (0.85%) 44.64 44.23 - 45.14 1.192 times
Wed 31 December 2025 44.48 (0.38%) 44.17 43.76 - 44.83 0.6041 times

monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BNOV

DMA (daily moving average) of Innovator S BNOV

DMA period DMA value
5 day DMA 49.2
12 day DMA 49.24
20 day DMA 49.46
35 day DMA 49.3
50 day DMA 49.21
100 day DMA 48.64
150 day DMA 47.89
200 day DMA 46.98

EMA (exponential moving average) of Innovator S BNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0949.3449.33
12 day EMA49.2349.3549.35
20 day EMA49.349.3749.37
35 day EMA49.2649.349.3
50 day EMA49.249.2249.21

SMA (simple moving average) of Innovator S BNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.249.2449.17
12 day SMA49.2449.3149.36
20 day SMA49.4649.549.48
35 day SMA49.349.3149.29
50 day SMA49.2149.2149.2
100 day SMA48.6448.6248.6
150 day SMA47.8947.8547.8
200 day SMA46.9846.9646.94
Back to top | Use Dark Theme