Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 47.4 and 47.5
| Daily Target 1 | 47.38 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.476666666667 |
| Daily Target 4 | 47.51 |
| Daily Target 5 | 47.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.45 (0.23%) | 47.51 | 47.44 - 47.54 | 0.0392 times | Thu 21 May 2026 | 47.34 (0.17%) | 47.16 | 47.14 - 47.37 | 0.0358 times | Wed 20 May 2026 | 47.26 (0.55%) | 47.02 | 47.02 - 47.32 | 0.0776 times | Tue 19 May 2026 | 47.00 (-0.32%) | 46.97 | 46.92 - 47.08 | 0.0994 times | Mon 18 May 2026 | 47.15 (-0.32%) | 47.29 | 46.96 - 47.29 | 9.308 times | Fri 15 May 2026 | 47.30 (-0.4%) | 47.16 | 47.16 - 47.30 | 0.0141 times | Thu 14 May 2026 | 47.49 (0.38%) | 47.28 | 47.28 - 47.54 | 0.0757 times | Wed 13 May 2026 | 47.31 (0.47%) | 47.14 | 47.14 - 47.31 | 0.0512 times | Tue 12 May 2026 | 47.09 (-0.13%) | 46.99 | 46.90 - 47.12 | 0.1126 times | Mon 11 May 2026 | 47.15 (0.11%) | 47.23 | 47.11 - 47.23 | 0.1864 times | Fri 08 May 2026 | 47.10 (0.43%) | 47.01 | 47.01 - 47.13 | 0.2022 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 47.19 and 47.81
| Weekly Target 1 | 46.68 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 47.303333333333 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.45 (0.32%) | 47.29 | 46.92 - 47.54 | 4.0189 times | Fri 15 May 2026 | 47.30 (0.42%) | 47.23 | 46.90 - 47.54 | 0.1849 times | Fri 08 May 2026 | 47.10 (0.26%) | 46.92 | 46.85 - 47.13 | 1.5338 times | Wed 06 May 2026 | 46.98 (1.12%) | 46.40 | 46.20 - 47.03 | 2.3745 times | Fri 01 May 2026 | 46.46 (0.74%) | 46.03 | 45.88 - 46.62 | 0.2426 times | Fri 24 April 2026 | 46.12 (0.44%) | 45.79 | 45.62 - 46.13 | 0.1882 times | Fri 17 April 2026 | 45.92 (3.26%) | 44.35 | 44.35 - 46.04 | 0.8346 times | Fri 10 April 2026 | 44.47 (2.7%) | 43.27 | 43.12 - 44.54 | 0.2794 times | Thu 02 April 2026 | 43.30 (2.44%) | 42.28 | 42.06 - 43.40 | 0.1553 times | Fri 27 March 2026 | 42.27 (-1.4%) | 43.45 | 42.25 - 43.57 | 0.1878 times | Fri 20 March 2026 | 42.87 (-1.61%) | 43.96 | 42.83 - 44.08 | 0.105 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 46.83 and 48.17
| Monthly Target 1 | 45.72 |
| Monthly Target 2 | 46.59 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.45 (2.2%) | 46.50 | 46.20 - 47.54 | 2.6335 times | Thu 30 April 2026 | 46.43 (7.93%) | 43.26 | 43.04 - 46.43 | 0.5041 times | Tue 31 March 2026 | 43.02 (-3.78%) | 44.20 | 42.06 - 44.76 | 0.3397 times | Fri 27 February 2026 | 44.71 (-0.33%) | 44.88 | 44.20 - 45.16 | 0.2913 times | Fri 30 January 2026 | 44.86 (0.85%) | 44.64 | 44.23 - 45.14 | 0.8446 times | Wed 31 December 2025 | 44.48 (0.38%) | 44.17 | 43.76 - 44.83 | 0.428 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.6364 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 1.8767 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2366 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.209 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.0943 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.21 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46.21 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.31 | 47.24 | 47.19 |
| 12 day EMA | 47.13 | 47.07 | 47.02 |
| 20 day EMA | 46.85 | 46.79 | 46.73 |
| 35 day EMA | 46.15 | 46.07 | 45.99 |
| 50 day EMA | 45.39 | 45.31 | 45.23 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.21 | 47.24 |
| 12 day SMA | 47.21 | 47.17 | 47.14 |
| 20 day SMA | 46.91 | 46.85 | 46.79 |
| 35 day SMA | 46.21 | 46.1 | 45.98 |
| 50 day SMA | 45.3 | 45.23 | 45.16 |
| 100 day SMA | 44.98 | 44.96 | 44.93 |
| 150 day SMA | 44.68 | 44.65 | 44.62 |
| 200 day SMA | 44.26 | 44.23 | 44.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.