Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 44.65 and 44.78
| Daily Target 1 | 44.62 |
| Daily Target 2 | 44.67 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 44.88 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (-0.13%) | 44.83 | 44.70 - 44.83 | 0.183 times | Wed 24 December 2025 | 44.78 (0.22%) | 44.74 | 44.74 - 44.82 | 0.1259 times | Tue 23 December 2025 | 44.68 (0.29%) | 44.42 | 44.42 - 44.68 | 0.5462 times | Mon 22 December 2025 | 44.55 (0.52%) | 44.44 | 44.44 - 44.56 | 0.7792 times | Fri 19 December 2025 | 44.32 (0.54%) | 44.29 | 44.24 - 44.35 | 0.1889 times | Thu 18 December 2025 | 44.08 (0.48%) | 44.14 | 43.94 - 44.23 | 5.621 times | Wed 17 December 2025 | 43.87 (-0.7%) | 44.16 | 43.76 - 44.16 | 0.4509 times | Tue 16 December 2025 | 44.18 (-0.02%) | 44.18 | 44.01 - 44.20 | 0.5847 times | Mon 15 December 2025 | 44.19 (-0.11%) | 44.27 | 44.19 - 44.31 | 0.6926 times | Fri 12 December 2025 | 44.24 (-0.67%) | 44.48 | 44.15 - 44.55 | 0.8275 times | Thu 11 December 2025 | 44.54 (0.02%) | 44.40 | 44.29 - 44.62 | 0.6296 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 44.57 and 44.98
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 44.89 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (0.9%) | 44.44 | 44.42 - 44.83 | 0.058 times | Fri 19 December 2025 | 44.32 (0.18%) | 44.27 | 43.76 - 44.35 | 0.2673 times | Fri 12 December 2025 | 44.24 (-0.36%) | 44.43 | 44.15 - 44.62 | 0.1453 times | Fri 05 December 2025 | 44.40 (0.2%) | 44.17 | 44.08 - 44.54 | 0.2223 times | Fri 28 November 2025 | 44.31 (2.64%) | 43.35 | 43.34 - 44.31 | 0.5325 times | Fri 21 November 2025 | 43.17 (-1.3%) | 43.70 | 42.83 - 43.80 | 0.3964 times | Fri 14 November 2025 | 43.74 (0.14%) | 44.09 | 43.24 - 44.26 | 0.572 times | Fri 07 November 2025 | 43.68 (-1.09%) | 43.82 | 43.26 - 44.12 | 3.0918 times | Fri 31 October 2025 | 44.16 (0%) | 44.17 | 44.10 - 44.18 | 1.8018 times | Fri 31 October 2025 | 44.16 (0.45%) | 44.02 | 44.01 - 44.18 | 2.9126 times | Fri 24 October 2025 | 43.96 (0.85%) | 43.83 | 43.71 - 44.04 | 0.1215 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 44.24 and 45.31
| Monthly Target 1 | 43.37 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 44.436666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.72 (0.93%) | 44.17 | 43.76 - 44.83 | 0.4395 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.9136 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 3.2218 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2621 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2315 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1044 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.1842 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.4778 times | Wed 30 April 2025 | 38.06 (-0.34%) | 38.13 | 34.65 - 38.60 | 0.6171 times | Mon 31 March 2025 | 38.19 (-3.8%) | 39.84 | 37.69 - 39.84 | 0.548 times | Fri 28 February 2025 | 39.70 (-0.82%) | 39.59 | 39.30 - 40.49 | 0.8109 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.39 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.07 |
| 50 day DMA | 44.03 |
| 100 day DMA | 43.5 |
| 150 day DMA | 42.64 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.55 | 44.43 |
| 12 day EMA | 44.43 | 44.38 | 44.31 |
| 20 day EMA | 44.31 | 44.27 | 44.22 |
| 35 day EMA | 44.19 | 44.16 | 44.12 |
| 50 day EMA | 44.04 | 44.01 | 43.98 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.48 | 44.3 |
| 12 day SMA | 44.39 | 44.35 | 44.31 |
| 20 day SMA | 44.35 | 44.33 | 44.29 |
| 35 day SMA | 44.07 | 44.05 | 44.02 |
| 50 day SMA | 44.03 | 44 | 43.98 |
| 100 day SMA | 43.5 | 43.47 | 43.44 |
| 150 day SMA | 42.64 | 42.61 | 42.57 |
| 200 day SMA | 41.47 | 41.43 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.