Login or Join
HomepageInnovatorS BNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BNOV are 44.76 and 44.84
| Daily Target 1 | 44.7 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 44.78 |
| Daily Target 4 | 44.82 |
| Daily Target 5 | 44.86 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.78 (0.22%) | 44.74 | 44.74 - 44.82 | 0.1205 times | Tue 23 December 2025 | 44.68 (0.29%) | 44.42 | 44.42 - 44.68 | 0.5228 times | Mon 22 December 2025 | 44.55 (0.52%) | 44.44 | 44.44 - 44.56 | 0.7459 times | Fri 19 December 2025 | 44.32 (0.54%) | 44.29 | 44.24 - 44.35 | 0.1808 times | Thu 18 December 2025 | 44.08 (0.48%) | 44.14 | 43.94 - 44.23 | 5.3807 times | Wed 17 December 2025 | 43.87 (-0.7%) | 44.16 | 43.76 - 44.16 | 0.4316 times | Tue 16 December 2025 | 44.18 (-0.02%) | 44.18 | 44.01 - 44.20 | 0.5597 times | Mon 15 December 2025 | 44.19 (-0.11%) | 44.27 | 44.19 - 44.31 | 0.663 times | Fri 12 December 2025 | 44.24 (-0.67%) | 44.48 | 44.15 - 44.55 | 0.7921 times | Thu 11 December 2025 | 44.54 (0.02%) | 44.40 | 44.29 - 44.62 | 0.6027 times | Wed 10 December 2025 | 44.53 (0.59%) | 44.25 | 44.23 - 44.57 | 0.4563 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BNOV are 44.6 and 45
| Weekly Target 1 | 44.27 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.673333333333 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.78 (1.04%) | 44.44 | 44.42 - 44.82 | 0.0515 times | Fri 19 December 2025 | 44.32 (0.18%) | 44.27 | 43.76 - 44.35 | 0.2675 times | Fri 12 December 2025 | 44.24 (-0.36%) | 44.43 | 44.15 - 44.62 | 0.1454 times | Fri 05 December 2025 | 44.40 (0.2%) | 44.17 | 44.08 - 44.54 | 0.2224 times | Fri 28 November 2025 | 44.31 (2.64%) | 43.35 | 43.34 - 44.31 | 0.5328 times | Fri 21 November 2025 | 43.17 (-1.3%) | 43.70 | 42.83 - 43.80 | 0.3967 times | Fri 14 November 2025 | 43.74 (0.14%) | 44.09 | 43.24 - 44.26 | 0.5724 times | Fri 07 November 2025 | 43.68 (-1.09%) | 43.82 | 43.26 - 44.12 | 3.0938 times | Fri 31 October 2025 | 44.16 (0%) | 44.17 | 44.10 - 44.18 | 1.8029 times | Fri 31 October 2025 | 44.16 (0.45%) | 44.02 | 44.01 - 44.18 | 2.9145 times | Fri 24 October 2025 | 43.96 (0.85%) | 43.83 | 43.71 - 44.04 | 0.1216 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BNOV are 44.27 and 45.33
| Monthly Target 1 | 43.39 |
| Monthly Target 2 | 44.09 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 44.78 (1.06%) | 44.17 | 43.76 - 44.82 | 0.4356 times | Fri 28 November 2025 | 44.31 (0.34%) | 43.82 | 42.83 - 44.31 | 2.9148 times | Fri 31 October 2025 | 44.16 (1.52%) | 43.52 | 43.16 - 44.18 | 3.2231 times | Tue 30 September 2025 | 43.50 (2.11%) | 42.39 | 42.31 - 43.50 | 0.2622 times | Fri 29 August 2025 | 42.60 (1.62%) | 41.61 | 41.44 - 42.77 | 0.2316 times | Thu 31 July 2025 | 41.92 (1.62%) | 41.14 | 41.14 - 42.20 | 0.1045 times | Mon 30 June 2025 | 41.25 (3.64%) | 39.65 | 39.62 - 41.28 | 0.1842 times | Fri 30 May 2025 | 39.80 (4.57%) | 38.23 | 38.09 - 40.01 | 1.4784 times | Wed 30 April 2025 | 38.06 (-0.34%) | 38.13 | 34.65 - 38.60 | 0.6174 times | Mon 31 March 2025 | 38.19 (-3.8%) | 39.84 | 37.69 - 39.84 | 0.5482 times | Fri 28 February 2025 | 39.70 (-0.82%) | 39.59 | 39.30 - 40.49 | 0.8113 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BNOV
DMA (daily moving average) of Innovator S BNOV
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44 |
| 100 day DMA | 43.47 |
| 150 day DMA | 42.61 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Innovator S BNOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 44.43 | 44.31 |
| 12 day EMA | 44.38 | 44.31 | 44.24 |
| 20 day EMA | 44.27 | 44.22 | 44.17 |
| 35 day EMA | 44.17 | 44.13 | 44.1 |
| 50 day EMA | 44.02 | 43.99 | 43.96 |
SMA (simple moving average) of Innovator S BNOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.3 | 44.2 |
| 12 day SMA | 44.35 | 44.31 | 44.29 |
| 20 day SMA | 44.33 | 44.29 | 44.23 |
| 35 day SMA | 44.05 | 44.02 | 44.01 |
| 50 day SMA | 44 | 43.98 | 43.95 |
| 100 day SMA | 43.47 | 43.44 | 43.41 |
| 150 day SMA | 42.61 | 42.57 | 42.54 |
| 200 day SMA | 41.43 | 41.4 | 41.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.