Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 41.83 and 41.92
| Daily Target 1 | 41.8 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 41.98 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.90 (-1.6%) | 41.93 | 41.84 - 41.93 | 0.4739 times |
| Wed 26 March 2025 | 42.58 (-0.72%) | 42.99 | 42.47 - 42.99 | 0.7199 times |
| Mon 24 March 2025 | 42.89 (1.32%) | 42.75 | 42.75 - 42.91 | 0.4319 times |
| Fri 21 March 2025 | 42.33 (0%) | 42.07 | 42.05 - 42.33 | 0.7618 times |
| Thu 20 March 2025 | 42.33 (-0.17%) | 42.33 | 42.25 - 42.61 | 0.5939 times |
| Wed 19 March 2025 | 42.40 (0.81%) | 42.22 | 42.09 - 42.60 | 0.7259 times |
| Tue 18 March 2025 | 42.06 (-0.73%) | 42.06 | 41.96 - 42.11 | 0.5519 times |
| Mon 17 March 2025 | 42.37 (0.4%) | 42.12 | 42.12 - 42.54 | 3.1134 times |
| Fri 14 March 2025 | 42.20 (1.61%) | 42.06 | 42.05 - 42.20 | 1.7516 times |
| Thu 13 March 2025 | 41.53 (-1.05%) | 41.97 | 41.47 - 41.97 | 0.8758 times |
| Wed 12 March 2025 | 41.97 (0.33%) | 42.07 | 41.84 - 42.07 | 4.7211 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 41.3 and 42.45
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.243333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.90 (-1.02%) | 42.75 | 41.84 - 42.99 | 0.1793 times |
| Fri 21 March 2025 | 42.33 (0.31%) | 42.12 | 41.96 - 42.61 | 0.6337 times |
| Fri 14 March 2025 | 42.20 (-1.56%) | 42.22 | 41.47 - 42.29 | 7.0232 times |
| Fri 07 March 2025 | 42.87 (-1.99%) | 43.65 | 42.35 - 43.73 | 0.4234 times |
| Fri 28 February 2025 | 43.74 (-0.64%) | 43.90 | 43.21 - 44.13 | 0.3559 times |
| Fri 21 February 2025 | 44.02 (-1.01%) | 44.46 | 43.98 - 44.60 | 0.1541 times |
| Fri 14 February 2025 | 44.47 (0.95%) | 44.21 | 44.02 - 44.51 | 0.342 times |
| Fri 07 February 2025 | 44.05 (0.02%) | 43.56 | 43.56 - 44.35 | 0.2256 times |
| Fri 31 January 2025 | 44.04 (-0.56%) | 43.86 | 43.77 - 44.35 | 0.4432 times |
| Fri 24 January 2025 | 44.29 (1.03%) | 43.88 | 43.88 - 44.43 | 0.2196 times |
| Fri 17 January 2025 | 43.84 (0%) | 43.83 | 43.83 - 43.88 | 0.0179 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 40.56 and 42.82
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 42.366666666667 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.63 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.90 (-4.21%) | 43.65 | 41.47 - 43.73 | 2.1093 times |
| Fri 28 February 2025 | 43.74 (-0.68%) | 43.56 | 43.21 - 44.60 | 0.2752 times |
| Fri 31 January 2025 | 44.04 (1.87%) | 43.42 | 42.64 - 44.43 | 0.8739 times |
| Tue 31 December 2024 | 43.23 (-1.19%) | 43.83 | 42.93 - 44.04 | 0.3162 times |
| Tue 26 November 2024 | 43.75 (3.65%) | 42.42 | 42.17 - 43.75 | 0.6536 times |
| Thu 31 October 2024 | 42.21 (-0.57%) | 42.48 | 41.97 - 47.16 | 3.9183 times |
| Mon 30 September 2024 | 42.45 (0.57%) | 42.15 | 42.01 - 42.48 | 0.6396 times |
| Fri 30 August 2024 | 42.21 (0.91%) | 41.85 | 40.71 - 42.21 | 0.3035 times |
| Wed 31 July 2024 | 41.83 (0.6%) | 41.61 | 41.53 - 41.91 | 0.2752 times |
| Fri 28 June 2024 | 41.58 (1.14%) | 41.17 | 41.05 - 41.62 | 0.6352 times |
| Fri 31 May 2024 | 41.11 (2.54%) | 39.98 | 39.95 - 41.18 | 0.1992 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.51 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.47 |
| 100 day DMA | 43.41 |
| 150 day DMA | 43.06 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42.51 | 42.48 |
| 12 day EMA | 42.41 | 42.5 | 42.48 |
| 20 day EMA | 42.61 | 42.68 | 42.69 |
| 35 day EMA | 42.93 | 42.99 | 43.01 |
| 50 day EMA | 43.33 | 43.39 | 43.42 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 42.51 | 42.4 |
| 12 day SMA | 42.2 | 42.21 | 42.23 |
| 20 day SMA | 42.51 | 42.61 | 42.66 |
| 35 day SMA | 43.24 | 43.3 | 43.34 |
| 50 day SMA | 43.47 | 43.49 | 43.5 |
| 100 day SMA | 43.41 | 43.42 | 43.42 |
| 150 day SMA | 43.06 | 43.06 | 43.06 |
| 200 day SMA | 42.7 | 42.7 | 42.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.