Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 46.95 and 47.33
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.01 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.14 (-1.34%) | 47.47 | 47.14 - 47.52 | 0.6152 times | Thu 26 March 2026 | 47.78 (-1.2%) | 48.26 | 47.74 - 48.26 | 0.914 times | Wed 25 March 2026 | 48.36 (0.39%) | 48.44 | 48.33 - 48.44 | 0.8181 times | Tue 24 March 2026 | 48.17 (-0.17%) | 47.99 | 47.99 - 48.36 | 1.2359 times | Mon 23 March 2026 | 48.25 (0.77%) | 48.38 | 48.24 - 48.68 | 1.0012 times | Fri 20 March 2026 | 47.88 (-1.16%) | 48.12 | 47.78 - 48.17 | 0.6004 times | Thu 19 March 2026 | 48.44 (-1.08%) | 48.18 | 48.17 - 48.45 | 1.7012 times | Tue 17 March 2026 | 48.97 (0.27%) | 49.00 | 48.95 - 49.08 | 0.4731 times | Mon 16 March 2026 | 48.84 (0.64%) | 48.76 | 48.76 - 48.95 | 1.0378 times | Fri 13 March 2026 | 48.53 (-0.33%) | 48.91 | 48.45 - 48.94 | 1.6031 times | Thu 12 March 2026 | 48.69 (-1.02%) | 48.98 | 48.69 - 48.98 | 2.4542 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 46.37 and 47.91
| Weekly Target 1 | 46.11 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 47.653333333333 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.19 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.14 (-1.55%) | 48.38 | 47.14 - 48.68 | 0.7323 times | Fri 20 March 2026 | 47.88 (-1.34%) | 48.76 | 47.78 - 49.08 | 0.609 times | Fri 13 March 2026 | 48.53 (-0.96%) | 48.68 | 48.45 - 49.57 | 1.2543 times | Fri 06 March 2026 | 49.00 (-1.39%) | 49.62 | 48.91 - 49.84 | 2.3717 times | Fri 27 February 2026 | 49.69 (-0.24%) | 49.62 | 49.39 - 50.06 | 1.1541 times | Fri 20 February 2026 | 49.81 (0.81%) | 49.27 | 49.13 - 49.85 | 0.6413 times | Fri 13 February 2026 | 49.41 (0%) | 49.45 | 49.32 - 49.63 | 0.0725 times | Fri 13 February 2026 | 49.41 (-0.92%) | 49.89 | 49.32 - 50.15 | 0.6586 times | Fri 06 February 2026 | 49.87 (0.06%) | 49.95 | 49.18 - 50.28 | 1.3689 times | Fri 30 January 2026 | 49.84 (0.14%) | 49.81 | 49.62 - 50.17 | 1.1373 times | Fri 23 January 2026 | 49.77 (-0.2%) | 49.34 | 49.14 - 49.86 | 0.6608 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 45.79 and 48.49
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.14 (-5.13%) | 49.62 | 47.14 - 49.84 | 0.49 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3843 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6783 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3953 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.4682 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.7281 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.0811 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.234 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.2655 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.2753 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.8108 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.35 |
| 20 day DMA | 48.79 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.36 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.85 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.15 | 48.33 |
| 12 day EMA | 48.27 | 48.48 | 48.61 |
| 20 day EMA | 48.61 | 48.76 | 48.86 |
| 35 day EMA | 48.94 | 49.05 | 49.13 |
| 50 day EMA | 49.27 | 49.36 | 49.42 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.09 | 48.22 |
| 12 day SMA | 48.35 | 48.53 | 48.66 |
| 20 day SMA | 48.79 | 48.92 | 49.04 |
| 35 day SMA | 49.18 | 49.24 | 49.3 |
| 50 day SMA | 49.36 | 49.42 | 49.46 |
| 100 day SMA | 49.25 | 49.26 | 49.28 |
| 150 day SMA | 48.85 | 48.84 | 48.83 |
| 200 day SMA | 48.06 | 48.05 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.