Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 54.53 and 54.63
| Daily Target 1 | 54.49 |
| Daily Target 2 | 54.53 |
| Daily Target 3 | 54.586666666667 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 54.69 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.58 (0.35%) | 54.58 | 54.54 - 54.64 | 0.9465 times | Wed 26 August 2026 | 54.39 (0.06%) | 54.38 | 54.32 - 54.43 | 2.4499 times | Tue 25 August 2026 | 54.36 (0.09%) | 54.34 | 54.34 - 54.38 | 0.696 times | Mon 24 August 2026 | 54.31 (0%) | 54.31 | 54.27 - 54.35 | 0.863 times | Fri 21 August 2026 | 54.31 (0.24%) | 54.37 | 54.31 - 54.37 | 0.7238 times | Thu 20 August 2026 | 54.18 (-0.42%) | 54.34 | 54.18 - 54.34 | 0.8073 times | Wed 19 August 2026 | 54.41 (0.17%) | 54.44 | 54.39 - 54.45 | 0.5871 times | Tue 18 August 2026 | 54.32 (-0.28%) | 54.31 | 54.31 - 54.35 | 1.2311 times | Mon 17 August 2026 | 54.47 (-0.13%) | 54.49 | 54.44 - 54.53 | 0.9435 times | Fri 14 August 2026 | 54.54 (0.11%) | 54.59 | 54.48 - 54.59 | 0.7517 times | Thu 13 August 2026 | 54.48 (0.18%) | 54.52 | 54.48 - 54.52 | 0.7519 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 54.43 and 54.8
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 54.496666666667 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.58 (0.5%) | 54.31 | 54.27 - 54.64 | 0.4524 times | Fri 21 August 2026 | 54.31 (-0.42%) | 54.49 | 54.18 - 54.53 | 0.3919 times | Fri 14 August 2026 | 54.54 (0.46%) | 54.33 | 54.24 - 54.59 | 0.699 times | Fri 07 August 2026 | 54.29 (1.59%) | 53.73 | 53.73 - 54.34 | 0.6559 times | Fri 31 July 2026 | 53.44 (1.02%) | 53.32 | 52.55 - 53.44 | 0.3543 times | Fri 24 July 2026 | 52.90 (0%) | 52.91 | 52.90 - 53.08 | 0.1958 times | Fri 24 July 2026 | 52.90 (-0.34%) | 53.18 | 52.78 - 53.42 | 0.5123 times | Fri 17 July 2026 | 53.08 (-0.67%) | 53.39 | 53.06 - 53.50 | 1.07 times | Fri 10 July 2026 | 53.44 (0.87%) | 53.18 | 52.87 - 53.46 | 0.726 times | Thu 02 July 2026 | 52.98 (1.28%) | 52.64 | 52.45 - 53.13 | 4.9425 times | Fri 26 June 2026 | 52.31 (-1.21%) | 53.04 | 52.18 - 53.04 | 1.6195 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 54.16 and 55.07
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 54.316666666667 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.58 (2.13%) | 53.73 | 53.73 - 54.64 | 0.2504 times | Fri 31 July 2026 | 53.44 (0.81%) | 53.06 | 52.55 - 53.50 | 0.7664 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 0.9246 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.4772 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 2.3452 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.8359 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.5779 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 1.02 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.5944 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 2.208 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 5.6066 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.26 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.51 |
| 100 day DMA | 52.7 |
| 150 day DMA | 51.52 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.35 | 54.33 |
| 12 day EMA | 54.33 | 54.28 | 54.26 |
| 20 day EMA | 54.16 | 54.12 | 54.09 |
| 35 day EMA | 53.88 | 53.84 | 53.81 |
| 50 day EMA | 53.54 | 53.5 | 53.46 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 54.31 | 54.31 |
| 12 day SMA | 54.39 | 54.37 | 54.36 |
| 20 day SMA | 54.26 | 54.19 | 54.1 |
| 35 day SMA | 53.76 | 53.73 | 53.7 |
| 50 day SMA | 53.51 | 53.47 | 53.44 |
| 100 day SMA | 52.7 | 52.65 | 52.59 |
| 150 day SMA | 51.52 | 51.49 | 51.46 |
| 200 day SMA | 50.95 | 50.93 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.