Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 49.69 and 49.91
| Daily Target 1 | 49.64 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 49.86 |
| Daily Target 4 | 49.96 |
| Daily Target 5 | 50.08 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.84 (-0.28%) | 49.98 | 49.76 - 49.98 | 0.659 times | Thu 29 January 2026 | 49.98 (-0.16%) | 49.62 | 49.62 - 50.03 | 0.3855 times | Wed 28 January 2026 | 50.06 (-0.06%) | 50.11 | 49.98 - 50.17 | 2.6279 times | Tue 27 January 2026 | 50.09 (0.3%) | 50.04 | 50.04 - 50.16 | 0.7239 times | Mon 26 January 2026 | 49.94 (0.34%) | 49.81 | 49.81 - 50.05 | 1.6336 times | Fri 23 January 2026 | 49.77 (0.02%) | 49.76 | 49.74 - 49.86 | 0.7276 times | Thu 22 January 2026 | 49.76 (0.36%) | 49.70 | 49.70 - 49.85 | 0.992 times | Wed 21 January 2026 | 49.58 (0.79%) | 49.31 | 49.31 - 49.70 | 1.0359 times | Tue 20 January 2026 | 49.19 (-1.36%) | 49.34 | 49.14 - 49.53 | 0.7478 times | Fri 16 January 2026 | 49.87 (0.06%) | 49.82 | 49.82 - 49.95 | 0.4668 times | Thu 15 January 2026 | 49.84 (0.06%) | 50.02 | 49.84 - 50.06 | 1.1933 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 49.73 and 50.28
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.84 (0.14%) | 49.81 | 49.62 - 50.17 | 0.9734 times | Fri 23 January 2026 | 49.77 (-0.2%) | 49.34 | 49.14 - 49.86 | 0.5656 times | Fri 16 January 2026 | 49.87 (-0.24%) | 49.88 | 49.61 - 50.06 | 0.7109 times | Fri 09 January 2026 | 49.99 (1.13%) | 49.71 | 49.61 - 50.02 | 1.528 times | Fri 02 January 2026 | 49.43 (-0.6%) | 49.62 | 49.34 - 49.73 | 2.2189 times | Fri 26 December 2025 | 49.73 (0.93%) | 49.39 | 49.39 - 49.84 | 0.5 times | Fri 19 December 2025 | 49.27 (0.2%) | 49.31 | 48.71 - 49.32 | 0.697 times | Fri 12 December 2025 | 49.17 (-0.2%) | 49.35 | 49.08 - 49.54 | 0.716 times | Fri 05 December 2025 | 49.27 (0.26%) | 49.06 | 49.02 - 49.39 | 1.4043 times | Fri 28 November 2025 | 49.14 (2.5%) | 48.23 | 48.16 - 49.16 | 0.686 times | Fri 21 November 2025 | 47.94 (-1.28%) | 48.54 | 47.53 - 48.71 | 1.2098 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 49.49 and 50.52
| Monthly Target 1 | 48.69 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 50.29 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.436 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.2541 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 0.9437 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 2.3963 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 1.3377 times | Fri 29 August 2025 | 47.05 (1.77%) | 45.71 | 45.58 - 47.30 | 0.1504 times | Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.1706 times | Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.177 times | Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.1639 times | Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 2.9703 times | Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 1.5738 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.82 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.37 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.03 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.95 | 49.94 |
| 12 day EMA | 49.86 | 49.86 | 49.84 |
| 20 day EMA | 49.77 | 49.76 | 49.74 |
| 35 day EMA | 49.58 | 49.56 | 49.53 |
| 50 day EMA | 49.38 | 49.36 | 49.33 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.97 | 49.92 |
| 12 day SMA | 49.81 | 49.83 | 49.83 |
| 20 day SMA | 49.82 | 49.8 | 49.78 |
| 35 day SMA | 49.63 | 49.61 | 49.59 |
| 50 day SMA | 49.37 | 49.34 | 49.31 |
| 100 day SMA | 48.89 | 48.86 | 48.83 |
| 150 day SMA | 48.03 | 47.99 | 47.96 |
| 200 day SMA | 46.75 | 46.7 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.