InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 39.85 and 39.94
Daily Target 1 | 39.83 |
Daily Target 2 | 39.86 |
Daily Target 3 | 39.92 |
Daily Target 4 | 39.95 |
Daily Target 5 | 40.01 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.89 (-0.13%) | 39.94 | 39.89 - 39.98 | 0.6266 times | Mon 15 April 2024 | 39.94 (-0.5%) | 39.95 | 39.87 - 39.95 | 0.5263 times | Fri 12 April 2024 | 40.14 (-0.62%) | 40.28 | 40.08 - 40.28 | 0.8521 times | Thu 11 April 2024 | 40.39 (0.42%) | 40.22 | 40.22 - 40.40 | 0.3509 times | Wed 10 April 2024 | 40.22 (-0.45%) | 40.23 | 40.21 - 40.25 | 0.6767 times | Tue 09 April 2024 | 40.40 (0.05%) | 40.28 | 40.28 - 40.40 | 1.6291 times | Mon 08 April 2024 | 40.38 (0.02%) | 40.33 | 40.33 - 40.41 | 2.2306 times | Fri 05 April 2024 | 40.37 (0.42%) | 40.33 | 40.26 - 40.37 | 0.6266 times | Thu 04 April 2024 | 40.20 (-0.45%) | 40.57 | 40.20 - 40.57 | 1.6291 times | Wed 03 April 2024 | 40.38 (0.05%) | 40.28 | 40.28 - 40.39 | 0.8521 times | Tue 02 April 2024 | 40.36 (-0.2%) | 40.33 | 40.28 - 40.36 | 1.5539 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 39.83 and 39.94
Weekly Target 1 | 39.8 |
Weekly Target 2 | 39.85 |
Weekly Target 3 | 39.913333333333 |
Weekly Target 4 | 39.96 |
Weekly Target 5 | 40.02 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.89 (-0.62%) | 39.95 | 39.87 - 39.98 | 0.0701 times | Fri 12 April 2024 | 40.14 (-0.57%) | 40.33 | 40.08 - 40.41 | 0.3489 times | Fri 05 April 2024 | 40.37 (-0.25%) | 40.43 | 40.20 - 40.57 | 2.863 times | Thu 28 March 2024 | 40.47 (0.17%) | 40.32 | 40.32 - 40.51 | 0.2666 times | Fri 22 March 2024 | 40.40 (0.97%) | 40.21 | 40.08 - 40.44 | 0.2712 times | Fri 15 March 2024 | 40.01 (0%) | 39.95 | 39.95 - 40.22 | 0.6339 times | Fri 08 March 2024 | 40.01 (-0.12%) | 40.06 | 39.86 - 40.22 | 1.4307 times | Fri 01 March 2024 | 40.06 (0.5%) | 39.88 | 39.82 - 40.06 | 0.6095 times | Fri 23 February 2024 | 39.86 (0.71%) | 39.46 | 39.40 - 39.90 | 2.8904 times | Fri 16 February 2024 | 39.58 (-0.08%) | 39.70 | 39.21 - 39.70 | 0.6156 times | Fri 09 February 2024 | 39.61 (0.56%) | 39.38 | 39.22 - 39.69 | 0.3215 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 39.53 and 40.23
Monthly Target 1 | 39.41 |
Monthly Target 2 | 39.65 |
Monthly Target 3 | 40.11 |
Monthly Target 4 | 40.35 |
Monthly Target 5 | 40.81 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 39.89 (-1.43%) | 40.43 | 39.87 - 40.57 | 0.5288 times | Thu 28 March 2024 | 40.47 (1.35%) | 39.98 | 39.86 - 40.51 | 0.4284 times | Thu 29 February 2024 | 39.93 (2.49%) | 39.03 | 39.03 - 39.97 | 0.7326 times | Wed 31 January 2024 | 38.96 (1.27%) | 38.28 | 38.04 - 39.30 | 1.7183 times | Fri 29 December 2023 | 38.47 (3%) | 37.29 | 37.23 - 38.55 | 0.5654 times | Thu 30 November 2023 | 37.35 (6.81%) | 35.06 | 35.06 - 37.41 | 0.8793 times | Tue 31 October 2023 | 34.97 (-1.49%) | 35.50 | 34.41 - 36.12 | 3.3279 times | Fri 29 September 2023 | 35.50 (-4.36%) | 37.22 | 35.09 - 37.25 | 1.0636 times | Thu 31 August 2023 | 37.12 (0%) | 37.11 | 35.93 - 37.22 | 0.4198 times | Mon 31 July 2023 | 37.12 (2.01%) | 36.37 | 36.02 - 37.19 | 0.3359 times | Fri 30 June 2023 | 36.39 (5.42%) | 34.51 | 34.51 - 36.40 | 0.5254 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
DMA period | DMA value |
5 day DMA | 40.12 |
12 day DMA | 40.26 |
20 day DMA | 40.31 |
35 day DMA | 40.18 |
50 day DMA | 40 |
100 day DMA | 39.14 |
150 day DMA | 38.06 |
200 day DMA | 37.72 |
EMA (exponential moving average) of Innovator S BOCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.07 | 40.16 | 40.27 |
12 day EMA | 40.19 | 40.25 | 40.31 |
20 day EMA | 40.21 | 40.24 | 40.27 |
35 day EMA | 40.11 | 40.12 | 40.13 |
50 day EMA | 39.95 | 39.95 | 39.95 |
SMA (simple moving average) of Innovator S BOCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.12 | 40.22 | 40.31 |
12 day SMA | 40.26 | 40.31 | 40.35 |
20 day SMA | 40.31 | 40.32 | 40.32 |
35 day SMA | 40.18 | 40.18 | 40.18 |
50 day SMA | 40 | 39.99 | 39.97 |
100 day SMA | 39.14 | 39.12 | 39.09 |
150 day SMA | 38.06 | 38.04 | 38.02 |
200 day SMA | 37.72 | 37.71 | 37.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.