Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 54.37 and 54.9
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 54.77 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.3 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.76 (-1.23%) | 55.04 | 54.51 - 55.04 | 0.1533 times | Thu 29 October 2026 | 55.44 (-0.13%) | 55.30 | 55.30 - 55.51 | 0.1767 times | Wed 28 October 2026 | 55.51 (0%) | 55.47 | 55.46 - 55.61 | 0.0955 times | Tue 27 October 2026 | 55.51 (0.45%) | 55.34 | 55.34 - 55.53 | 0.1026 times | Mon 26 October 2026 | 55.26 (0.49%) | 54.91 | 54.91 - 55.35 | 0.1083 times | Fri 23 October 2026 | 54.99 (-0.2%) | 54.83 | 54.83 - 55.11 | 0.1698 times | Thu 22 October 2026 | 55.10 (-0.9%) | 55.25 | 55.05 - 55.25 | 0.2486 times | Wed 21 October 2026 | 55.60 (0.32%) | 55.49 | 55.40 - 55.69 | 0.1729 times | Tue 20 October 2026 | 55.42 (0.18%) | 55.18 | 55.18 - 55.47 | 0.0538 times | Mon 19 October 2026 | 55.32 (0.4%) | 55.40 | 55.32 - 55.40 | 8.7185 times | Fri 16 October 2026 | 55.10 (-0.85%) | 55.47 | 54.97 - 55.63 | 0.2416 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 54.09 and 55.19
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 54.96 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.76 (-0.42%) | 54.91 | 54.51 - 55.61 | 0.3288 times | Fri 23 October 2026 | 54.99 (-0.2%) | 55.40 | 54.83 - 55.69 | 4.8389 times | Fri 16 October 2026 | 55.10 (-1.4%) | 55.99 | 54.97 - 55.99 | 0.461 times | Fri 09 October 2026 | 55.88 (0.81%) | 55.39 | 55.38 - 56.00 | 0.6809 times | Fri 02 October 2026 | 55.43 (0.31%) | 55.15 | 54.80 - 55.56 | 2.7828 times | Fri 25 September 2026 | 55.26 (0.91%) | 55.04 | 54.91 - 55.29 | 0.2578 times | Fri 18 September 2026 | 54.76 (0.18%) | 54.46 | 54.17 - 54.76 | 0.1427 times | Fri 11 September 2026 | 54.66 (-0.11%) | 54.64 | 54.26 - 54.74 | 0.1122 times | Fri 04 September 2026 | 54.72 (0.27%) | 54.46 | 54.25 - 54.82 | 0.3085 times | Fri 28 August 2026 | 54.57 (0.48%) | 54.31 | 54.27 - 54.74 | 0.0864 times | Fri 21 August 2026 | 54.31 (-0.42%) | 54.49 | 54.18 - 54.53 | 0.0698 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 53.89 and 55.38
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 55.09 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.76 (-0.49%) | 55.24 | 54.51 - 56.00 | 4.0827 times | Wed 30 September 2026 | 55.03 (0.94%) | 54.32 | 54.17 - 55.41 | 0.578 times | Mon 31 August 2026 | 54.52 (2.02%) | 53.73 | 53.73 - 54.74 | 0.2092 times | Fri 31 July 2026 | 53.44 (0.81%) | 53.06 | 52.55 - 53.50 | 0.5659 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 0.6828 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.3524 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.7318 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.6172 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.4267 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.7532 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.4389 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.48 |
| 35 day DMA | 55.24 |
| 50 day DMA | 55.02 |
| 100 day DMA | 54.18 |
| 150 day DMA | 53.28 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.41 | 55.39 |
| 12 day EMA | 55.3 | 55.4 | 55.39 |
| 20 day EMA | 55.3 | 55.36 | 55.35 |
| 35 day EMA | 55.18 | 55.21 | 55.2 |
| 50 day EMA | 54.99 | 55 | 54.98 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 55.34 | 55.27 |
| 12 day SMA | 55.3 | 55.35 | 55.39 |
| 20 day SMA | 55.48 | 55.51 | 55.5 |
| 35 day SMA | 55.24 | 55.24 | 55.21 |
| 50 day SMA | 55.02 | 55.01 | 54.99 |
| 100 day SMA | 54.18 | 54.15 | 54.12 |
| 150 day SMA | 53.28 | 53.23 | 53.18 |
| 200 day SMA | 52.28 | 52.25 | 52.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.