InnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS BOCT are 41.83 and 41.92

Daily Target 141.8
Daily Target 241.85
Daily Target 341.89
Daily Target 441.94
Daily Target 541.98

Daily price and volume Innovator S

Date Closing Open Range Volume
Fri 28 March 2025 41.90 (-1.6%) 41.93 41.84 - 41.93 0.4739 times
Wed 26 March 2025 42.58 (-0.72%) 42.99 42.47 - 42.99 0.7199 times
Mon 24 March 2025 42.89 (1.32%) 42.75 42.75 - 42.91 0.4319 times
Fri 21 March 2025 42.33 (0%) 42.07 42.05 - 42.33 0.7618 times
Thu 20 March 2025 42.33 (-0.17%) 42.33 42.25 - 42.61 0.5939 times
Wed 19 March 2025 42.40 (0.81%) 42.22 42.09 - 42.60 0.7259 times
Tue 18 March 2025 42.06 (-0.73%) 42.06 41.96 - 42.11 0.5519 times
Mon 17 March 2025 42.37 (0.4%) 42.12 42.12 - 42.54 3.1134 times
Fri 14 March 2025 42.20 (1.61%) 42.06 42.05 - 42.20 1.7516 times
Thu 13 March 2025 41.53 (-1.05%) 41.97 41.47 - 41.97 0.8758 times
Wed 12 March 2025 41.97 (0.33%) 42.07 41.84 - 42.07 4.7211 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS BOCT are 41.3 and 42.45

Weekly Target 141.09
Weekly Target 241.5
Weekly Target 342.243333333333
Weekly Target 442.65
Weekly Target 543.39

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Fri 28 March 2025 41.90 (-1.02%) 42.75 41.84 - 42.99 0.1793 times
Fri 21 March 2025 42.33 (0.31%) 42.12 41.96 - 42.61 0.6337 times
Fri 14 March 2025 42.20 (-1.56%) 42.22 41.47 - 42.29 7.0232 times
Fri 07 March 2025 42.87 (-1.99%) 43.65 42.35 - 43.73 0.4234 times
Fri 28 February 2025 43.74 (-0.64%) 43.90 43.21 - 44.13 0.3559 times
Fri 21 February 2025 44.02 (-1.01%) 44.46 43.98 - 44.60 0.1541 times
Fri 14 February 2025 44.47 (0.95%) 44.21 44.02 - 44.51 0.342 times
Fri 07 February 2025 44.05 (0.02%) 43.56 43.56 - 44.35 0.2256 times
Fri 31 January 2025 44.04 (-0.56%) 43.86 43.77 - 44.35 0.4432 times
Fri 24 January 2025 44.29 (1.03%) 43.88 43.88 - 44.43 0.2196 times
Fri 17 January 2025 43.84 (0%) 43.83 43.83 - 43.88 0.0179 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS BOCT are 40.56 and 42.82

Monthly Target 140.11
Monthly Target 241
Monthly Target 342.366666666667
Monthly Target 443.26
Monthly Target 544.63

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Fri 28 March 2025 41.90 (-4.21%) 43.65 41.47 - 43.73 2.1093 times
Fri 28 February 2025 43.74 (-0.68%) 43.56 43.21 - 44.60 0.2752 times
Fri 31 January 2025 44.04 (1.87%) 43.42 42.64 - 44.43 0.8739 times
Tue 31 December 2024 43.23 (-1.19%) 43.83 42.93 - 44.04 0.3162 times
Tue 26 November 2024 43.75 (3.65%) 42.42 42.17 - 43.75 0.6536 times
Thu 31 October 2024 42.21 (-0.57%) 42.48 41.97 - 47.16 3.9183 times
Mon 30 September 2024 42.45 (0.57%) 42.15 42.01 - 42.48 0.6396 times
Fri 30 August 2024 42.21 (0.91%) 41.85 40.71 - 42.21 0.3035 times
Wed 31 July 2024 41.83 (0.6%) 41.61 41.53 - 41.91 0.2752 times
Fri 28 June 2024 41.58 (1.14%) 41.17 41.05 - 41.62 0.6352 times
Fri 31 May 2024 41.11 (2.54%) 39.98 39.95 - 41.18 0.1992 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S BOCT

DMA (daily moving average) of Innovator S BOCT

DMA period DMA value
5 day DMA 42.41
12 day DMA 42.2
20 day DMA 42.51
35 day DMA 43.24
50 day DMA 43.47
100 day DMA 43.41
150 day DMA 43.06
200 day DMA 42.7

EMA (exponential moving average) of Innovator S BOCT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3142.5142.48
12 day EMA42.4142.542.48
20 day EMA42.6142.6842.69
35 day EMA42.9342.9943.01
50 day EMA43.3343.3943.42

SMA (simple moving average) of Innovator S BOCT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4142.5142.4
12 day SMA42.242.2142.23
20 day SMA42.5142.6142.66
35 day SMA43.2443.343.34
50 day SMA43.4743.4943.5
100 day SMA43.4143.4243.42
150 day SMA43.0643.0643.06
200 day SMA42.742.742.69
Back to top | Use Dark Theme