Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 52.97 and 53.17
| Daily Target 1 | 52.8 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.2 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.06 (-0.24%) | 52.92 | 52.87 - 53.07 | 0.2375 times | Tue 07 July 2026 | 53.19 (-0.11%) | 53.20 | 53.06 - 53.23 | 0.1626 times | Mon 06 July 2026 | 53.25 (0.51%) | 53.18 | 53.18 - 53.28 | 0.2149 times | Thu 02 July 2026 | 52.98 (-0.11%) | 53.08 | 52.83 - 53.13 | 1.164 times | Wed 01 July 2026 | 53.04 (0.06%) | 53.06 | 53.04 - 53.10 | 4.6516 times | Tue 30 June 2026 | 53.01 (0.45%) | 52.86 | 52.86 - 53.04 | 0.6529 times | Mon 29 June 2026 | 52.77 (0.88%) | 52.64 | 52.45 - 52.81 | 0.9529 times | Fri 26 June 2026 | 52.31 (-0.23%) | 52.39 | 52.18 - 52.58 | 0.969 times | Thu 25 June 2026 | 52.43 (0.1%) | 52.52 | 52.38 - 52.56 | 0.5162 times | Wed 24 June 2026 | 52.38 (-0.25%) | 52.45 | 52.33 - 52.71 | 0.4784 times | Tue 23 June 2026 | 52.51 (-0.72%) | 52.40 | 52.40 - 52.63 | 0.2075 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 52.76 and 53.17
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.27 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.06 (0.15%) | 53.18 | 52.87 - 53.28 | 0.2549 times | Thu 02 July 2026 | 52.98 (1.28%) | 52.64 | 52.45 - 53.13 | 3.0762 times | Fri 26 June 2026 | 52.31 (-1.21%) | 53.04 | 52.18 - 53.04 | 1.008 times | Thu 18 June 2026 | 52.95 (0.74%) | 52.98 | 52.63 - 53.13 | 0.2886 times | Fri 12 June 2026 | 52.56 (0.42%) | 52.55 | 51.80 - 52.63 | 1.4214 times | Fri 05 June 2026 | 52.34 (-1.19%) | 52.96 | 52.33 - 53.12 | 1.6711 times | Fri 29 May 2026 | 52.97 (0.84%) | 52.72 | 52.66 - 53.04 | 0.4847 times | Fri 22 May 2026 | 52.53 (0.5%) | 52.38 | 52.07 - 52.63 | 0.7644 times | Fri 15 May 2026 | 52.27 (0.13%) | 52.20 | 52.05 - 52.54 | 0.711 times | Fri 08 May 2026 | 52.20 (0.23%) | 51.93 | 51.93 - 52.20 | 0.3195 times | Wed 06 May 2026 | 52.08 (0.91%) | 51.54 | 51.42 - 52.08 | 0.2076 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 52.84 and 53.29
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 53.056666666667 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 53.06 (0.09%) | 53.06 | 52.83 - 53.28 | 0.3234 times | Tue 30 June 2026 | 53.01 (0.08%) | 52.96 | 51.80 - 53.13 | 0.6132 times | Fri 29 May 2026 | 52.97 (2.81%) | 51.63 | 51.42 - 53.04 | 0.3165 times | Thu 30 April 2026 | 51.52 (7.36%) | 48.28 | 48.04 - 51.54 | 1.5555 times | Tue 31 March 2026 | 47.99 (-3.42%) | 49.62 | 46.84 - 49.84 | 0.5544 times | Fri 27 February 2026 | 49.69 (-0.3%) | 49.95 | 49.13 - 50.28 | 0.3833 times | Fri 30 January 2026 | 49.84 (0.77%) | 49.49 | 49.14 - 50.17 | 0.6765 times | Wed 31 December 2025 | 49.46 (0.65%) | 49.06 | 48.71 - 49.84 | 0.3943 times | Fri 28 November 2025 | 49.14 (0.45%) | 48.63 | 47.53 - 49.16 | 1.4644 times | Fri 31 October 2025 | 48.92 (1.03%) | 48.32 | 47.74 - 49.33 | 3.7185 times | Tue 30 September 2025 | 48.42 (2.91%) | 46.66 | 46.53 - 48.43 | 2.0757 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 52.82 |
| 20 day DMA | 52.74 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.46 |
| 100 day DMA | 50.91 |
| 150 day DMA | 50.48 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 53.06 | 53 |
| 12 day EMA | 52.92 | 52.89 | 52.84 |
| 20 day EMA | 52.8 | 52.77 | 52.73 |
| 35 day EMA | 52.59 | 52.56 | 52.52 |
| 50 day EMA | 52.42 | 52.39 | 52.36 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.09 | 53.01 |
| 12 day SMA | 52.82 | 52.81 | 52.76 |
| 20 day SMA | 52.74 | 52.71 | 52.66 |
| 35 day SMA | 52.7 | 52.68 | 52.66 |
| 50 day SMA | 52.46 | 52.43 | 52.39 |
| 100 day SMA | 50.91 | 50.88 | 50.85 |
| 150 day SMA | 50.48 | 50.45 | 50.42 |
| 200 day SMA | 49.99 | 49.97 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.