Login or Join
HomepageInnovatorS BOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BOCT are 46.83 and 46.96
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 46.846666666667 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 46.98 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 46.89 (0.95%) | 46.76 | 46.76 - 46.89 | 0.1681 times |
| Mon 11 August 2025 | 46.45 (-0.09%) | 46.55 | 46.45 - 46.68 | 1.1429 times |
| Fri 08 August 2025 | 46.49 (0.61%) | 46.47 | 46.45 - 46.50 | 1.0084 times |
| Thu 07 August 2025 | 46.21 (-0.17%) | 46.41 | 46.12 - 46.44 | 0.6723 times |
| Wed 06 August 2025 | 46.29 (0.54%) | 46.05 | 46.04 - 46.31 | 1.1597 times |
| Tue 05 August 2025 | 46.04 (0.81%) | 46.22 | 45.99 - 46.22 | 1.1429 times |
| Fri 01 August 2025 | 45.67 (-1.21%) | 45.71 | 45.58 - 45.77 | 0.9412 times |
| Thu 31 July 2025 | 46.23 (-0.17%) | 46.59 | 46.09 - 46.59 | 0.9244 times |
| Wed 30 July 2025 | 46.31 (-0.02%) | 46.37 | 46.22 - 46.48 | 1.2437 times |
| Tue 29 July 2025 | 46.32 (-0.28%) | 46.48 | 46.32 - 46.51 | 1.5966 times |
| Mon 28 July 2025 | 46.45 (0.02%) | 46.43 | 46.38 - 46.45 | 1.2605 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BOCT are 46.67 and 47.11
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.6 |
| Weekly Target 3 | 46.743333333333 |
| Weekly Target 4 | 47.04 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 46.89 (0.86%) | 46.55 | 46.45 - 46.89 | 0.2669 times |
| Fri 08 August 2025 | 46.49 (1.8%) | 46.22 | 45.99 - 46.50 | 0.8109 times |
| Fri 01 August 2025 | 45.67 (-1.66%) | 46.43 | 45.58 - 46.59 | 1.2147 times |
| Fri 25 July 2025 | 46.44 (1.13%) | 46.06 | 45.88 - 46.49 | 0.6535 times |
| Fri 18 July 2025 | 45.92 (0.48%) | 45.65 | 45.59 - 45.97 | 0.5496 times |
| Fri 11 July 2025 | 45.70 (-0.13%) | 45.55 | 45.44 - 45.80 | 0.917 times |
| Thu 03 July 2025 | 45.76 (1.19%) | 45.26 | 45.23 - 45.83 | 2.4499 times |
| Fri 27 June 2025 | 45.22 (2.61%) | 44.20 | 44.00 - 45.28 | 1.6081 times |
| Fri 20 June 2025 | 44.07 (0.02%) | 44.23 | 44.03 - 44.38 | 0.2327 times |
| Fri 13 June 2025 | 44.06 (-0.43%) | 44.21 | 44.06 - 44.55 | 1.2968 times |
| Fri 06 June 2025 | 44.25 (1.12%) | 43.51 | 43.51 - 44.25 | 0.8862 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BOCT are 46.24 and 47.55
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 46.89 (1.43%) | 45.71 | 45.58 - 46.89 | 0.06 times |
| Thu 31 July 2025 | 46.23 (1.72%) | 45.24 | 45.24 - 46.59 | 0.223 times |
| Mon 30 June 2025 | 45.45 (3.86%) | 43.51 | 43.51 - 45.45 | 0.2313 times |
| Fri 30 May 2025 | 43.76 (4.56%) | 42.09 | 41.91 - 44.00 | 1.5209 times |
| Wed 30 April 2025 | 41.85 (-0.45%) | 41.92 | 38.02 - 42.45 | 3.8814 times |
| Mon 31 March 2025 | 42.04 (-3.89%) | 43.65 | 41.47 - 43.73 | 2.0565 times |
| Fri 28 February 2025 | 43.74 (-0.68%) | 43.56 | 43.21 - 44.60 | 0.2633 times |
| Fri 31 January 2025 | 44.04 (1.87%) | 43.42 | 42.64 - 44.43 | 0.836 times |
| Tue 31 December 2024 | 43.23 (-1.19%) | 43.83 | 42.93 - 44.04 | 0.3025 times |
| Tue 26 November 2024 | 43.75 (3.65%) | 42.42 | 42.17 - 43.75 | 0.6253 times |
| Thu 31 October 2024 | 42.21 (-0.57%) | 42.48 | 41.97 - 47.16 | 3.7483 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BOCT
DMA (daily moving average) of Innovator S BOCT
| DMA period | DMA value |
| 5 day DMA | 46.47 |
| 12 day DMA | 46.32 |
| 20 day DMA | 46.18 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.31 |
| 100 day DMA | 43.6 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Innovator S BOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.33 | 46.27 |
| 12 day EMA | 46.32 | 46.22 | 46.18 |
| 20 day EMA | 46.14 | 46.06 | 46.02 |
| 35 day EMA | 45.71 | 45.64 | 45.59 |
| 50 day EMA | 45.28 | 45.21 | 45.16 |
SMA (simple moving average) of Innovator S BOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.47 | 46.3 | 46.14 |
| 12 day SMA | 46.32 | 46.27 | 46.25 |
| 20 day SMA | 46.18 | 46.12 | 46.08 |
| 35 day SMA | 45.83 | 45.75 | 45.68 |
| 50 day SMA | 45.31 | 45.24 | 45.19 |
| 100 day SMA | 43.6 | 43.55 | 43.5 |
| 150 day SMA | 43.61 | 43.58 | 43.56 |
| 200 day SMA | 43.52 | 43.5 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.