UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 34.64 and 37.08

Daily Target 134.17
Daily Target 235.1
Daily Target 336.61
Daily Target 437.54
Daily Target 539.05

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 08 November 2024 36.03 (-2.6%) 37.41 35.68 - 38.12 0.1451 times
Thu 07 November 2024 36.99 (384.16%) 36.82 35.98 - 37.41 0.2063 times
Wed 06 November 2024 7.64 (4.8%) 7.57 7.47 - 7.86 0.8387 times
Tue 05 November 2024 7.29 (-7.13%) 7.84 7.19 - 7.88 1.0874 times
Mon 04 November 2024 7.85 (7.68%) 7.38 7.32 - 7.89 1.242 times
Fri 01 November 2024 7.29 (-2.41%) 7.46 7.17 - 7.55 1.1395 times
Thu 31 October 2024 7.47 (-7.55%) 7.80 7.42 - 7.88 1.5472 times
Wed 30 October 2024 8.08 (-2.42%) 7.96 7.90 - 8.31 1.0224 times
Tue 29 October 2024 8.28 (0.73%) 8.30 8.09 - 8.43 0.8011 times
Mon 28 October 2024 8.22 (-13.11%) 8.30 8.01 - 8.45 1.9703 times
Fri 25 October 2024 9.46 (1.83%) 9.04 9.00 - 9.58 1.0123 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 21.61 and 52.54

Weekly Target 1-3.82
Weekly Target 216.11
Weekly Target 327.113333333333
Weekly Target 447.04
Weekly Target 558.04

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 08 November 2024 36.03 (394.24%) 7.38 7.19 - 38.12 0.7841 times
Fri 01 November 2024 7.29 (-22.94%) 8.30 7.17 - 8.45 1.4437 times
Fri 25 October 2024 9.46 (17.66%) 8.13 8.09 - 9.58 1.1174 times
Fri 18 October 2024 8.04 (-13.73%) 8.99 7.97 - 9.12 1.0134 times
Fri 11 October 2024 9.32 (-15.43%) 10.62 9.22 - 10.64 0.8549 times
Fri 04 October 2024 11.02 (-5.49%) 11.46 11.00 - 12.25 1.0599 times
Fri 27 September 2024 11.66 (13.09%) 10.61 10.27 - 11.76 1.1747 times
Fri 20 September 2024 10.31 (11.46%) 9.07 8.70 - 10.38 0.916 times
Fri 13 September 2024 9.25 (-1.7%) 9.04 8.70 - 9.83 0.8326 times
Fri 06 September 2024 9.41 (8.54%) 8.42 8.26 - 9.46 0.8033 times
Fri 30 August 2024 8.67 (0%) 8.74 8.53 - 8.96 0.1682 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 21.6 and 52.55

Monthly Target 1-3.84
Monthly Target 216.09
Monthly Target 327.106666666667
Monthly Target 447.04
Monthly Target 558.06

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 08 November 2024 36.03 (382.33%) 7.46 7.17 - 38.12 0.2859 times
Thu 31 October 2024 7.47 (-35.6%) 11.49 7.42 - 12.25 1.4001 times
Mon 30 September 2024 11.60 (33.79%) 8.42 8.26 - 11.93 1.069 times
Fri 30 August 2024 8.67 (-8.16%) 10.05 8.13 - 11.04 1.2453 times
Wed 31 July 2024 9.44 (-39.76%) 15.10 9.04 - 15.33 1.2889 times
Fri 28 June 2024 15.67 (-3.33%) 18.27 15.52 - 23.70 0.8004 times
Fri 31 May 2024 16.21 (21.33%) 12.96 12.79 - 24.72 0.8679 times
Tue 30 April 2024 13.36 (3.89%) 14.05 12.72 - 15.17 0.9109 times
Thu 28 March 2024 12.86 (-24.4%) 16.52 12.28 - 19.77 0.92 times
Thu 29 February 2024 17.01 (-26.36%) 22.54 13.45 - 23.09 1.2115 times
Wed 31 January 2024 23.10 (-18.78%) 30.14 21.55 - 40.70 1.1354 times

 monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 19.16
12 day DMA 12.82
20 day DMA 11.08
35 day DMA 10.97
50 day DMA 10.45
100 day DMA 10.88
150 day DMA 12.96
200 day DMA 13.69

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6317.437.65
12 day EMA16.1112.498.04
20 day EMA13.511.138.41
35 day EMA11.7510.328.75
50 day EMA11.3210.319.22

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1613.417.51
12 day SMA12.8210.568.19
20 day SMA11.089.758.38
35 day SMA10.9710.239.44
50 day SMA10.459.99.34
100 day SMA10.8810.7110.52
150 day SMA12.9612.8212.66
200 day SMA13.6913.6213.55
Back to top | Use Dark Theme