Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 31.01 and 34.17
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 33.62 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 36.78 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.64 (-10.75%) | 34.58 | 32.53 - 35.69 | 1.2372 times | Mon 08 December 2025 | 36.57 (-16.1%) | 38.87 | 36.50 - 39.52 | 1.2158 times | Fri 05 December 2025 | 43.59 (8.73%) | 39.94 | 39.47 - 46.85 | 1.6246 times | Thu 04 December 2025 | 40.09 (2.51%) | 39.19 | 37.06 - 40.43 | 0.8203 times | Wed 03 December 2025 | 39.11 (6.97%) | 38.37 | 38.26 - 39.59 | 0.8973 times | Tue 02 December 2025 | 36.56 (-3.43%) | 37.96 | 36.09 - 38.80 | 0.7474 times | Mon 01 December 2025 | 37.86 (6.23%) | 36.88 | 35.74 - 38.30 | 1.1516 times | Fri 28 November 2025 | 35.64 (6.8%) | 35.03 | 34.78 - 36.18 | 0.6331 times | Wed 26 November 2025 | 33.37 (6.24%) | 32.04 | 31.00 - 33.78 | 0.6657 times | Tue 25 November 2025 | 31.41 (-8.13%) | 32.42 | 30.19 - 34.41 | 1.007 times | Mon 24 November 2025 | 34.19 (-3.2%) | 34.66 | 33.34 - 35.20 | 0.5222 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 29.09 and 36.08
| Weekly Target 1 | 27.91 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 37.26 |
| Weekly Target 5 | 41.89 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.64 (-25.12%) | 38.87 | 32.53 - 39.52 | 0.6414 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 1.3706 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.7395 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 1.1469 times | Fri 14 November 2025 | 35.02 (6.96%) | 32.32 | 31.91 - 37.53 | 1.2459 times | Fri 07 November 2025 | 32.74 (8.81%) | 31.74 | 31.04 - 33.81 | 0.906 times | Fri 31 October 2025 | 30.09 (0%) | 29.41 | 28.57 - 30.32 | 0.2867 times | Fri 31 October 2025 | 30.09 (2.59%) | 28.88 | 26.22 - 30.32 | 1.3576 times | Fri 24 October 2025 | 29.33 (12.68%) | 27.02 | 27.02 - 30.50 | 1.173 times | Fri 17 October 2025 | 26.03 (-5.24%) | 26.31 | 24.42 - 27.08 | 1.1324 times | Fri 10 October 2025 | 27.47 (-7.63%) | 32.43 | 26.86 - 33.37 | 1.2659 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 25.43 and 39.75
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 37.34 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.64 (-8.42%) | 36.88 | 32.53 - 46.85 | 0.6904 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 1.3858 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 2.0884 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 1.2359 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 1.2885 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 1.1283 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.6918 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.5916 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.5266 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.3728 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.4966 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 36.36 |
| 20 day DMA | 35.71 |
| 35 day DMA | 33.35 |
| 50 day DMA | 31.99 |
| 100 day DMA | 31.56 |
| 150 day DMA | 38.81 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 38.75 | 39.84 |
| 12 day EMA | 36.49 | 37.19 | 37.3 |
| 20 day EMA | 35.55 | 35.86 | 35.79 |
| 35 day EMA | 33.91 | 33.98 | 33.83 |
| 50 day EMA | 32.24 | 32.22 | 32.04 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 39.18 | 39.44 |
| 12 day SMA | 36.36 | 36.5 | 36.42 |
| 20 day SMA | 35.71 | 35.75 | 35.56 |
| 35 day SMA | 33.35 | 33.25 | 32.95 |
| 50 day SMA | 31.99 | 31.91 | 31.73 |
| 100 day SMA | 31.56 | 31.73 | 31.85 |
| 150 day SMA | 38.81 | 39.01 | 39.21 |
| 200 day SMA | 47.5 | 47.76 | 48.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.