Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 20.53 and 23.12
| Daily Target 1 | 19.76 |
| Daily Target 2 | 21.3 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.94 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.85 (0.79%) | 22.90 | 20.80 - 23.39 | 0.7039 times | Wed 04 February 2026 | 22.67 (7.7%) | 23.09 | 21.58 - 23.14 | 0.7889 times | Tue 03 February 2026 | 21.05 (4.41%) | 19.98 | 19.00 - 21.68 | 0.6631 times | Mon 02 February 2026 | 20.16 (-50.48%) | 27.24 | 18.24 - 33.30 | 1.5039 times | Fri 30 January 2026 | 40.71 (24.84%) | 35.96 | 35.29 - 41.25 | 1.0165 times | Thu 29 January 2026 | 32.61 (7.02%) | 31.67 | 30.20 - 33.31 | 0.7681 times | Wed 28 January 2026 | 30.47 (-2.25%) | 29.62 | 27.59 - 32.89 | 1.1601 times | Tue 27 January 2026 | 31.17 (-1.89%) | 29.97 | 28.92 - 33.18 | 1.2267 times | Mon 26 January 2026 | 31.77 (12.14%) | 31.89 | 29.03 - 33.27 | 1.2125 times | Fri 23 January 2026 | 28.33 (8.21%) | 26.77 | 25.30 - 29.20 | 0.9563 times | Thu 22 January 2026 | 26.18 (-3.07%) | 27.76 | 25.95 - 29.90 | 1.3705 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 13.02 and 28.08
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 24.796666666667 |
| Weekly Target 4 | 31.35 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.85 (-43.87%) | 27.24 | 18.24 - 33.30 | 1.0436 times | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.5352 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.6683 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.149 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.1178 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.5772 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.6202 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 0.7415 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 0.8219 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 0.7252 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.3913 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 13.02 and 28.08
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 31.35 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 22.85 (-43.87%) | 27.24 | 18.24 - 33.30 | 0.457 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.4636 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.4586 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.944 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.3438 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.8345 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.87 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.7619 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.4671 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.3995 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3556 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 25.49 |
| 12 day DMA | 27.92 |
| 20 day DMA | 23.85 |
| 35 day DMA | 23.61 |
| 50 day DMA | 26.87 |
| 100 day DMA | 28.5 |
| 150 day DMA | 30.77 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.43 | 25.22 | 26.5 |
| 12 day EMA | 25.53 | 26.02 | 26.63 |
| 20 day EMA | 25.33 | 25.59 | 25.9 |
| 35 day EMA | 26.39 | 26.6 | 26.83 |
| 50 day EMA | 27.29 | 27.47 | 27.67 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.49 | 27.44 | 29 |
| 12 day SMA | 27.92 | 27.88 | 27.36 |
| 20 day SMA | 23.85 | 23.69 | 23.49 |
| 35 day SMA | 23.61 | 23.7 | 23.82 |
| 50 day SMA | 26.87 | 27.12 | 27.35 |
| 100 day SMA | 28.5 | 28.55 | 28.61 |
| 150 day SMA | 30.77 | 30.92 | 31.07 |
| 200 day SMA | 36.98 | 37.14 | 37.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.