UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 12.31 and 12.66

Daily Target 112.22
Daily Target 212.4
Daily Target 312.566666666667
Daily Target 412.75
Daily Target 512.92

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 06 May 2026 12.59 (-3.75%) 12.62 12.38 - 12.73 0.9302 times
Tue 05 May 2026 13.08 (-5.49%) 13.67 13.05 - 13.93 0.9397 times
Mon 04 May 2026 13.84 (4.06%) 13.76 13.15 - 14.15 0.8249 times
Fri 01 May 2026 13.30 (2.62%) 13.25 12.97 - 13.36 0.7402 times
Thu 30 April 2026 12.96 (6.75%) 12.11 12.10 - 13.18 1.2034 times
Wed 29 April 2026 12.14 (-3.34%) 12.24 12.07 - 12.39 0.9824 times
Tue 28 April 2026 12.56 (-2.56%) 12.73 12.46 - 13.00 0.8246 times
Mon 27 April 2026 12.89 (2.71%) 12.67 12.58 - 13.43 0.9126 times
Fri 24 April 2026 12.55 (-2.64%) 12.87 12.27 - 12.95 0.9477 times
Thu 23 April 2026 12.89 (-6.32%) 13.27 12.66 - 13.28 1.6944 times
Wed 22 April 2026 13.76 (0.15%) 13.78 13.66 - 14.19 0.6053 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 11.6 and 13.37

Weekly Target 111.27
Weekly Target 211.93
Weekly Target 313.04
Weekly Target 413.7
Weekly Target 514.81

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 06 May 2026 12.59 (-5.34%) 13.76 12.38 - 14.15 0.4375 times
Fri 01 May 2026 13.30 (5.98%) 12.67 12.07 - 13.43 0.7571 times
Fri 24 April 2026 12.55 (-7.52%) 13.84 12.27 - 14.19 0.7388 times
Fri 17 April 2026 13.57 (-0.95%) 14.14 12.90 - 14.20 0.8664 times
Fri 10 April 2026 13.70 (-9.33%) 14.90 13.41 - 16.03 1.1356 times
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 0.871 times
Fri 27 March 2026 17.68 (-2.59%) 16.82 15.78 - 18.04 1.1675 times
Fri 20 March 2026 18.15 (-4.72%) 18.72 17.26 - 20.17 0.9022 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.2081 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.9158 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 1.0111 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 11.6 and 13.37

Monthly Target 111.27
Monthly Target 211.93
Monthly Target 313.04
Monthly Target 413.7
Monthly Target 514.81

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 06 May 2026 12.59 (-2.85%) 13.25 12.38 - 14.15 0.1627 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.1172 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6382 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.224 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8234 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0796 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6987 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9946 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6177 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.644 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.5639 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.03
20 day DMA 13.22
35 day DMA 14.55
50 day DMA 15.59
100 day DMA 19.11
150 day DMA 23.42
200 day DMA 25.35

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.1813.23
12 day EMA13.1413.2413.27
20 day EMA13.5413.6413.7
35 day EMA14.4314.5414.63
50 day EMA15.515.6215.72

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0612.96
12 day SMA13.0313.1113.15
20 day SMA13.2213.3113.43
35 day SMA14.5514.714.87
50 day SMA15.5915.6815.77
100 day SMA19.1119.3119.51
150 day SMA23.4223.5323.63
200 day SMA25.3525.5325.71
Back to top | Use Dark Theme