UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 27.13 and 29.96
| Daily Target 1 | 26.64 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 29.466666666667 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 32.3 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.61 (-7.53%) | 31.21 | 28.48 - 31.31 | 0.539 times | Thu 04 June 2026 | 30.94 (6.87%) | 28.64 | 28.62 - 31.50 | 0.6133 times | Wed 03 June 2026 | 28.95 (4.25%) | 28.36 | 27.41 - 29.22 | 0.4968 times | Tue 02 June 2026 | 27.77 (-1.07%) | 27.13 | 27.11 - 27.98 | 0.6146 times | Mon 01 June 2026 | 28.07 (-6.59%) | 31.70 | 27.68 - 31.93 | 0.5591 times | Fri 29 May 2026 | 30.05 (0.47%) | 30.52 | 29.77 - 31.80 | 0.6358 times | Thu 28 May 2026 | 29.91 (125.57%) | 27.02 | 26.99 - 30.08 | 1.1977 times | Wed 27 May 2026 | 13.26 (4.66%) | 12.45 | 12.36 - 13.79 | 1.6161 times | Tue 26 May 2026 | 12.67 (-0.55%) | 12.96 | 12.56 - 13.40 | 1.5118 times | Fri 22 May 2026 | 12.74 (-6.8%) | 13.79 | 12.62 - 13.83 | 2.2157 times | Thu 21 May 2026 | 13.67 (-2.77%) | 14.13 | 13.63 - 14.34 | 1.468 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 25.45 and 30.27
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 29.216666666667 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.61 (-4.79%) | 31.70 | 27.11 - 31.93 | 0.4436 times | Fri 29 May 2026 | 30.05 (135.87%) | 12.96 | 12.36 - 31.80 | 0.7797 times | Fri 22 May 2026 | 12.74 (-6.87%) | 13.95 | 12.62 - 15.28 | 1.2786 times | Fri 15 May 2026 | 13.68 (8.23%) | 13.27 | 12.60 - 13.88 | 1.0267 times | Fri 08 May 2026 | 12.64 (0.4%) | 12.62 | 12.22 - 13.35 | 0.6943 times | Wed 06 May 2026 | 12.59 (-5.34%) | 13.76 | 12.38 - 14.15 | 0.6475 times | Fri 01 May 2026 | 13.30 (5.98%) | 12.67 | 12.07 - 13.43 | 1.1102 times | Fri 24 April 2026 | 12.55 (-7.52%) | 13.84 | 12.27 - 14.19 | 1.0834 times | Fri 17 April 2026 | 13.57 (-0.95%) | 14.14 | 12.90 - 14.20 | 1.2706 times | Fri 10 April 2026 | 13.70 (-9.33%) | 14.90 | 13.41 - 16.03 | 1.6654 times | Thu 02 April 2026 | 15.11 (-14.54%) | 16.46 | 14.89 - 16.99 | 1.2773 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 25.45 and 30.27
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 28.61 (-4.79%) | 31.70 | 27.11 - 31.93 | 0.0866 times | Fri 29 May 2026 | 30.05 (131.87%) | 13.25 | 12.22 - 31.80 | 0.8982 times | Thu 30 April 2026 | 12.96 (-19.6%) | 15.88 | 12.07 - 16.18 | 1.0956 times | Tue 31 March 2026 | 16.12 (-1.95%) | 17.60 | 15.69 - 23.37 | 1.6064 times | Fri 27 February 2026 | 16.44 (-59.62%) | 27.24 | 15.55 - 33.30 | 1.2003 times | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 1.7881 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.0587 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.6851 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 0.9753 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.6057 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.6315 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 22.56 |
| 20 day DMA | 18.97 |
| 35 day DMA | 16.42 |
| 50 day DMA | 15.89 |
| 100 day DMA | 18.13 |
| 150 day DMA | 21.9 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.09 | 26.66 |
| 12 day EMA | 24.27 | 23.48 | 22.12 |
| 20 day EMA | 21.38 | 20.62 | 19.53 |
| 35 day EMA | 18.89 | 18.32 | 17.58 |
| 50 day EMA | 17.25 | 16.79 | 16.21 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 29.16 | 28.95 |
| 12 day SMA | 22.56 | 21.43 | 20.04 |
| 20 day SMA | 18.97 | 18.19 | 17.27 |
| 35 day SMA | 16.42 | 15.99 | 15.5 |
| 50 day SMA | 15.89 | 15.65 | 15.36 |
| 100 day SMA | 18.13 | 18.03 | 17.9 |
| 150 day SMA | 21.9 | 21.89 | 21.86 |
| 200 day SMA | 23.62 | 23.62 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
