UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 19.81 and 20.8

Daily Target 119
Daily Target 219.63
Daily Target 319.99
Daily Target 420.62
Daily Target 520.98

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Mon 05 October 2026 20.26 (1.76%) 19.68 19.36 - 20.35 0.6495 times
Fri 02 October 2026 19.91 (5.74%) 18.87 18.83 - 19.99 0.9998 times
Thu 01 October 2026 18.83 (-4.08%) 19.02 18.74 - 19.68 0.8376 times
Wed 30 September 2026 19.63 (0%) 19.41 18.97 - 19.92 0.7587 times
Tue 29 September 2026 19.63 (-7.62%) 20.15 19.43 - 20.31 1.1584 times
Mon 28 September 2026 21.25 (-6.18%) 21.30 20.52 - 21.79 0.838 times
Fri 25 September 2026 22.65 (-7.36%) 22.34 21.52 - 22.93 0.7709 times
Thu 24 September 2026 24.45 (12.57%) 22.05 21.23 - 24.92 2.2086 times
Wed 23 September 2026 21.72 (0.37%) 21.75 20.95 - 21.93 0.6715 times
Tue 22 September 2026 21.64 (11.26%) 19.68 19.65 - 21.68 1.1069 times
Mon 21 September 2026 19.45 (-2.85%) 19.88 19.29 - 20.00 0.5208 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 19.81 and 20.8

Weekly Target 119
Weekly Target 219.63
Weekly Target 319.99
Weekly Target 420.62
Weekly Target 520.98

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Mon 05 October 2026 20.26 (1.76%) 19.68 19.36 - 20.35 0.224 times
Fri 02 October 2026 19.91 (-12.1%) 21.30 18.74 - 21.79 1.584 times
Fri 25 September 2026 22.65 (13.14%) 19.88 19.29 - 24.92 1.8207 times
Fri 18 September 2026 20.02 (3.95%) 19.70 19.41 - 20.76 0.9212 times
Fri 11 September 2026 19.26 (-5.5%) 20.49 18.31 - 20.57 0.9265 times
Fri 04 September 2026 20.38 (2.1%) 20.10 19.45 - 21.40 0.8942 times
Fri 28 August 2026 19.96 (4.89%) 19.98 18.76 - 21.40 0.9446 times
Fri 21 August 2026 19.03 (-1.65%) 18.45 18.34 - 20.35 0.9175 times
Fri 14 August 2026 19.35 (1.2%) 20.71 19.33 - 21.18 0.8717 times
Fri 07 August 2026 19.12 (-6.82%) 20.69 18.41 - 20.84 0.8957 times
Fri 31 July 2026 20.52 (-9.16%) 21.26 19.27 - 21.40 0.8458 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 19.5 and 21.11

Monthly Target 118.17
Monthly Target 219.22
Monthly Target 319.783333333333
Monthly Target 420.83
Monthly Target 521.39

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Mon 05 October 2026 20.26 (3.21%) 19.02 18.74 - 20.35 0.131 times
Wed 30 September 2026 19.63 (-3.63%) 19.50 18.31 - 24.92 0.8163 times
Mon 31 August 2026 20.37 (-0.73%) 20.69 18.34 - 21.40 0.5804 times
Fri 31 July 2026 20.52 (-25.19%) 27.17 19.27 - 28.52 0.5341 times
Tue 30 June 2026 27.43 (-8.72%) 31.70 24.96 - 31.93 0.3748 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 1.0311 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.2577 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.8441 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.3779 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 2.0526 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.2153 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 19.65
12 day DMA 20.79
20 day DMA 20.33
35 day DMA 20.14
50 day DMA 20.07
100 day DMA 21.97
150 day DMA 19.68
200 day DMA 20.14

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.092020.04
12 day EMA20.3620.3820.47
20 day EMA20.3920.420.45
35 day EMA20.3820.3920.42
50 day EMA20.2420.2420.25

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.8520.4
12 day SMA20.7920.7420.72
20 day SMA20.3320.3420.35
35 day SMA20.1420.1120.1
50 day SMA20.0720.1220.17
100 day SMA21.9721.921.83
150 day SMA19.6819.6719.66
200 day SMA20.1420.1520.19
Back to top | Use Dark Theme