UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 79.2 and 88.43

Daily Target 171.53
Daily Target 277.64
Daily Target 380.763333333333
Daily Target 486.87
Daily Target 589.99

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 28 March 2025 83.74 (12.12%) 77.32 74.66 - 83.89 1.6405 times
Wed 26 March 2025 74.69 (-5.03%) 76.68 74.63 - 78.71 1.0816 times
Mon 24 March 2025 78.65 (-1.94%) 81.92 78.21 - 82.73 0.9402 times
Fri 21 March 2025 80.21 (-2.96%) 82.92 79.90 - 84.18 0.8432 times
Thu 20 March 2025 82.66 (-10.51%) 88.74 81.83 - 89.81 1.3084 times
Wed 19 March 2025 92.37 (8.7%) 90.15 88.54 - 94.50 1.1289 times
Tue 18 March 2025 84.98 (1.4%) 87.06 84.98 - 88.66 0.7279 times
Mon 17 March 2025 83.81 (-5.21%) 85.32 83.03 - 87.90 0.6934 times
Fri 14 March 2025 88.42 (3.17%) 83.38 82.42 - 89.78 0.8565 times
Thu 13 March 2025 85.70 (-1.06%) 83.02 82.51 - 92.11 0.7795 times
Wed 12 March 2025 86.62 (-14.1%) 92.78 86.31 - 93.75 0.7916 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 79.19 and 88.45

Weekly Target 171.49
Weekly Target 277.62
Weekly Target 380.753333333333
Weekly Target 486.88
Weekly Target 590.01

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 28 March 2025 83.74 (4.4%) 81.92 74.63 - 83.89 0.5601 times
Fri 21 March 2025 80.21 (-9.29%) 85.32 79.90 - 94.50 0.719 times
Fri 14 March 2025 88.42 (-11.85%) 106.12 82.42 - 109.77 0.5909 times
Fri 07 March 2025 100.31 (28.21%) 80.70 80.10 - 107.19 1.25 times
Fri 28 February 2025 78.24 (-13.89%) 83.76 78.13 - 90.38 0.5551 times
Fri 21 February 2025 90.86 (22.7%) 73.83 73.25 - 96.85 1.0496 times
Fri 14 February 2025 74.05 (23.75%) 62.14 61.38 - 76.43 1.2628 times
Fri 07 February 2025 59.84 (15.34%) 60.14 54.98 - 64.46 1.5412 times
Fri 31 January 2025 51.88 (-20.84%) 59.10 49.91 - 59.48 1.3876 times
Fri 24 January 2025 65.54 (-2.75%) 65.05 62.06 - 71.39 1.0836 times
Fri 17 January 2025 67.39 (0%) 68.49 66.60 - 72.07 0.3771 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 79.19 and 114.33

Monthly Target 154.24
Monthly Target 268.99
Monthly Target 389.38
Monthly Target 4104.13
Monthly Target 5124.52

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 28 March 2025 83.74 (7.03%) 80.70 74.63 - 109.77 0.198 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.2798 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 0.5171 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.3987 times
Tue 26 November 2024 50.49 (575.9%) 7.46 7.17 - 53.70 0.6596 times
Thu 31 October 2024 7.47 (-35.6%) 11.49 7.42 - 12.25 1.9172 times
Mon 30 September 2024 11.60 (33.79%) 8.42 8.26 - 11.93 1.4637 times
Fri 30 August 2024 8.67 (-8.16%) 10.05 8.13 - 11.04 1.7051 times
Wed 31 July 2024 9.44 (-39.76%) 15.10 9.04 - 15.33 1.7649 times
Fri 28 June 2024 15.67 (-3.33%) 18.27 15.52 - 23.70 1.0959 times
Fri 31 May 2024 16.21 (21.33%) 12.96 12.79 - 24.72 1.1885 times

 monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 79.99
12 day DMA 85.22
20 day DMA 88.92
35 day DMA 83.6
50 day DMA 77.3
100 day DMA 59.25
150 day DMA 42.7
200 day DMA 35.47

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2580.0182.67
12 day EMA84.2684.3586.1
20 day EMA84.8584.9786.05
35 day EMA81.3881.2481.63
50 day EMA76.3476.0476.09

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9981.7283.77
12 day SMA85.2287.0289.15
20 day SMA88.9288.9789.68
35 day SMA83.682.8482.46
50 day SMA77.376.9576.78
100 day SMA59.2558.557.84
150 day SMA42.742.2141.79
200 day SMA35.4735.1534.87
Back to top | Use Dark Theme