UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 26.25 and 27.43

Daily Target 125.99
Daily Target 226.5
Daily Target 327.173333333333
Daily Target 427.68
Daily Target 528.35

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 23 June 2026 27.00 (-4.83%) 27.41 26.67 - 27.85 1.1467 times
Mon 22 June 2026 28.37 (0.21%) 29.80 28.33 - 30.02 0.5697 times
Thu 18 June 2026 28.31 (2.76%) 26.80 26.80 - 28.56 0.9349 times
Wed 17 June 2026 27.55 (-2.79%) 26.84 26.52 - 27.58 1.2374 times
Tue 16 June 2026 28.34 (5.67%) 26.64 26.43 - 28.61 0.7904 times
Mon 15 June 2026 26.82 (0.22%) 25.40 24.96 - 26.87 0.8835 times
Fri 12 June 2026 26.76 (2.41%) 25.99 25.88 - 26.83 1.0059 times
Thu 11 June 2026 26.13 (-6.34%) 27.38 25.95 - 28.30 1.4412 times
Wed 10 June 2026 27.90 (2.35%) 28.39 27.75 - 28.70 0.8849 times
Tue 09 June 2026 27.26 (0.07%) 27.11 26.93 - 28.09 1.1054 times
Mon 08 June 2026 27.24 (-4.79%) 27.16 26.56 - 28.14 0.9051 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 25.16 and 28.51

Weekly Target 124.55
Weekly Target 225.77
Weekly Target 327.896666666667
Weekly Target 429.12
Weekly Target 531.25

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 23 June 2026 27.00 (-4.63%) 29.80 26.67 - 30.02 0.1848 times
Thu 18 June 2026 28.31 (5.79%) 25.40 24.96 - 28.61 0.4141 times
Fri 12 June 2026 26.76 (-6.47%) 27.16 25.88 - 28.70 0.5752 times
Fri 05 June 2026 28.61 (-4.79%) 31.70 27.11 - 31.93 0.6547 times
Fri 29 May 2026 30.05 (135.87%) 12.96 12.36 - 31.80 1.1506 times
Fri 22 May 2026 12.74 (-6.87%) 13.95 12.62 - 15.28 1.8869 times
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 1.5152 times
Fri 08 May 2026 12.64 (0.4%) 12.62 12.22 - 13.35 1.0246 times
Wed 06 May 2026 12.59 (-5.34%) 13.76 12.38 - 14.15 0.9556 times
Fri 01 May 2026 13.30 (5.98%) 12.67 12.07 - 13.43 1.6384 times
Fri 24 April 2026 12.55 (-7.52%) 13.84 12.27 - 14.19 1.5989 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 22.5 and 29.47

Monthly Target 120.99
Monthly Target 224
Monthly Target 327.963333333333
Monthly Target 430.97
Monthly Target 534.93

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 23 June 2026 27.00 (-10.15%) 31.70 24.96 - 31.93 0.2381 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.8845 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.0788 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.5819 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.182 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.7607 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0425 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6747 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9604 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.5964 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.6218 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.52
20 day DMA 26.6
35 day DMA 20.92
50 day DMA 18.6
100 day DMA 18.36
150 day DMA 21.49
200 day DMA 23.53

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.9627.76
12 day EMA27.0327.0426.8
20 day EMA25.4425.2824.96
35 day EMA22.7322.4822.13
50 day EMA19.1718.8518.46

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8827.56
12 day SMA27.5227.8527.9
20 day SMA26.625.8825.15
35 day SMA20.9220.5520.12
50 day SMA18.618.3318.04
100 day SMA18.3618.4118.43
150 day SMA21.4921.5421.59
200 day SMA23.5323.5523.56
Back to top | Use Dark Theme