Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 38 and 43.96
| Daily Target 1 | 33.12 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 39.083333333333 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 45.04 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.71 (24.84%) | 35.96 | 35.29 - 41.25 | 0.8589 times | Thu 29 January 2026 | 32.61 (7.02%) | 31.67 | 30.20 - 33.31 | 0.6491 times | Wed 28 January 2026 | 30.47 (-2.25%) | 29.62 | 27.59 - 32.89 | 0.9802 times | Tue 27 January 2026 | 31.17 (-1.89%) | 29.97 | 28.92 - 33.18 | 1.0365 times | Mon 26 January 2026 | 31.77 (12.14%) | 31.89 | 29.03 - 33.27 | 1.0245 times | Fri 23 January 2026 | 28.33 (8.21%) | 26.77 | 25.30 - 29.20 | 0.8081 times | Thu 22 January 2026 | 26.18 (-3.07%) | 27.76 | 25.95 - 29.90 | 1.1581 times | Wed 21 January 2026 | 27.01 (20.42%) | 27.00 | 25.07 - 27.29 | 1.5321 times | Tue 20 January 2026 | 22.43 (36.52%) | 19.74 | 19.19 - 23.01 | 1.4452 times | Fri 16 January 2026 | 16.43 (1.92%) | 16.18 | 15.63 - 16.89 | 0.5073 times | Thu 15 January 2026 | 16.12 (-2.01%) | 16.54 | 15.20 - 16.91 | 0.6234 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 34.15 and 47.81
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 36.516666666667 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.71 (43.7%) | 31.89 | 27.59 - 41.25 | 1.6424 times | Fri 23 January 2026 | 28.33 (72.43%) | 19.74 | 19.19 - 29.90 | 1.7847 times | Fri 16 January 2026 | 16.43 (4.45%) | 16.88 | 15.20 - 19.06 | 1.2292 times | Fri 09 January 2026 | 15.73 (-27.18%) | 18.67 | 15.10 - 20.06 | 1.1958 times | Fri 02 January 2026 | 21.60 (-14.18%) | 25.26 | 21.25 - 27.89 | 0.6175 times | Fri 26 December 2025 | 25.17 (5.09%) | 24.61 | 21.03 - 25.90 | 0.6635 times | Fri 19 December 2025 | 23.95 (-11.69%) | 26.30 | 23.27 - 27.51 | 0.7932 times | Fri 12 December 2025 | 27.12 (-37.78%) | 38.87 | 27.00 - 39.52 | 0.8793 times | Fri 05 December 2025 | 43.59 (22.31%) | 36.88 | 35.74 - 46.85 | 0.7758 times | Fri 28 November 2025 | 35.64 (0.91%) | 34.66 | 30.19 - 36.18 | 0.4186 times | Fri 21 November 2025 | 35.32 (0.86%) | 34.69 | 31.30 - 36.29 | 0.6492 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 27.91 and 54.06
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 32.353333333333 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.71 (78.01%) | 21.83 | 15.10 - 41.25 | 2.4888 times | Wed 31 December 2025 | 22.87 (-35.83%) | 36.88 | 21.03 - 46.85 | 1.4736 times | Fri 28 November 2025 | 35.64 (18.44%) | 31.74 | 30.19 - 37.53 | 0.9536 times | Fri 31 October 2025 | 30.09 (0.33%) | 30.38 | 24.42 - 34.60 | 1.3575 times | Tue 30 September 2025 | 29.99 (-1.61%) | 29.14 | 25.57 - 31.89 | 0.8431 times | Fri 29 August 2025 | 30.48 (-14.79%) | 35.75 | 26.01 - 36.93 | 0.879 times | Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 0.7697 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.4719 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.4036 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.3592 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.2543 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 33.35 |
| 12 day DMA | 26.64 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.45 |
| 50 day DMA | 27.91 |
| 100 day DMA | 28.81 |
| 150 day DMA | 31.48 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 30.3 | 29.14 |
| 12 day EMA | 29 | 26.87 | 25.83 |
| 20 day EMA | 27.04 | 25.6 | 24.86 |
| 35 day EMA | 27.36 | 26.57 | 26.21 |
| 50 day EMA | 29.06 | 28.58 | 28.42 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.35 | 30.87 | 29.58 |
| 12 day SMA | 26.64 | 24.8 | 23.58 |
| 20 day SMA | 23.47 | 22.58 | 22.25 |
| 35 day SMA | 24.45 | 24.22 | 24.33 |
| 50 day SMA | 27.91 | 27.75 | 27.8 |
| 100 day SMA | 28.81 | 28.71 | 28.69 |
| 150 day SMA | 31.48 | 31.54 | 31.67 |
| 200 day SMA | 37.67 | 37.75 | 37.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.