Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 46.31 and 49.56
| Daily Target 1 | 43.74 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.986666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 50.24 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.53 (3.51%) | 46.24 | 45.09 - 48.34 | 0.7955 times | Mon 14 July 2025 | 45.92 (5.32%) | 45.63 | 45.14 - 46.92 | 0.8615 times | Fri 11 July 2025 | 43.60 (2.2%) | 44.17 | 42.07 - 44.92 | 0.8846 times | Thu 10 July 2025 | 42.66 (7.08%) | 41.68 | 41.23 - 43.58 | 1.1156 times | Wed 09 July 2025 | 39.84 (-8.27%) | 40.37 | 38.73 - 40.54 | 1.7409 times | Tue 08 July 2025 | 43.43 (-3.38%) | 43.50 | 42.86 - 44.49 | 0.8601 times | Mon 07 July 2025 | 44.95 (-1.81%) | 44.00 | 43.56 - 46.54 | 0.9167 times | Thu 03 July 2025 | 45.78 (-2.03%) | 48.01 | 44.85 - 49.20 | 0.7907 times | Wed 02 July 2025 | 46.73 (4.45%) | 46.36 | 46.23 - 47.80 | 0.8635 times | Tue 01 July 2025 | 44.74 (-2.91%) | 43.86 | 42.09 - 45.66 | 1.1711 times | Mon 30 June 2025 | 46.08 (-14.35%) | 48.33 | 45.39 - 48.96 | 1.4933 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 46.31 and 49.56
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.53 (9.01%) | 45.63 | 45.09 - 48.34 | 0.4884 times | Fri 11 July 2025 | 43.60 (-4.76%) | 44.00 | 38.73 - 46.54 | 1.6263 times | Thu 03 July 2025 | 45.78 (-14.91%) | 48.33 | 42.09 - 49.20 | 1.2729 times | Fri 27 June 2025 | 53.80 (-11.15%) | 56.67 | 45.23 - 57.34 | 1.336 times | Fri 20 June 2025 | 60.55 (15.22%) | 58.70 | 57.71 - 63.68 | 0.4386 times | Fri 13 June 2025 | 52.55 (-9.18%) | 52.71 | 48.73 - 55.13 | 1.1229 times | Fri 06 June 2025 | 57.86 (18.78%) | 55.75 | 53.05 - 58.88 | 0.9493 times | Fri 30 May 2025 | 48.71 (-13.16%) | 54.84 | 48.06 - 58.09 | 0.9455 times | Fri 23 May 2025 | 56.09 (0.23%) | 51.49 | 48.69 - 58.70 | 1.1168 times | Fri 16 May 2025 | 55.96 (-19.55%) | 66.26 | 55.54 - 66.82 | 0.7034 times | Fri 09 May 2025 | 69.56 (5.57%) | 66.40 | 59.55 - 70.40 | 0.6183 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 43.13 and 53.6
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.53 (3.15%) | 43.86 | 38.73 - 49.20 | 0.5084 times | Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 0.7395 times | Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.6324 times | Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.5629 times | Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.3985 times | Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.5309 times | Fri 31 January 2025 | 51.88 (-7.06%) | 56.87 | 49.04 - 80.08 | 0.9812 times | Tue 31 December 2024 | 55.82 (10.56%) | 40.54 | 37.75 - 64.65 | 0.7566 times | Tue 26 November 2024 | 50.49 (575.9%) | 7.46 | 7.17 - 53.70 | 1.2517 times | Thu 31 October 2024 | 7.47 (-35.6%) | 11.49 | 7.42 - 12.25 | 3.638 times | Mon 30 September 2024 | 11.60 (33.79%) | 8.42 | 8.26 - 11.93 | 2.7776 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 45.42 |
| 20 day DMA | 49.35 |
| 35 day DMA | 51.21 |
| 50 day DMA | 54.14 |
| 100 day DMA | 64.61 |
| 150 day DMA | 62.66 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 44.23 | 43.38 |
| 12 day EMA | 46.14 | 45.89 | 45.88 |
| 20 day EMA | 47.88 | 47.92 | 48.13 |
| 35 day EMA | 50.61 | 50.79 | 51.08 |
| 50 day EMA | 53.01 | 53.23 | 53.53 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.09 | 42.9 |
| 12 day SMA | 45.42 | 45.53 | 45.83 |
| 20 day SMA | 49.35 | 49.51 | 49.72 |
| 35 day SMA | 51.21 | 51.47 | 51.79 |
| 50 day SMA | 54.14 | 54.3 | 54.5 |
| 100 day SMA | 64.61 | 65.09 | 65.46 |
| 150 day SMA | 62.66 | 62.6 | 62.63 |
| 200 day SMA | 52.09 | 51.9 | 51.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.