Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 32.11 and 34.2
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.81 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 33.55 (-4.88%) | 34.43 | 32.76 - 34.85 | 1.0455 times |
| Thu 07 August 2025 | 35.27 (-0.34%) | 34.96 | 34.40 - 36.93 | 0.8422 times |
| Wed 06 August 2025 | 35.39 (5.48%) | 34.73 | 34.17 - 35.65 | 0.8134 times |
| Tue 05 August 2025 | 33.55 (-6.49%) | 33.11 | 32.86 - 34.48 | 0.959 times |
| Fri 01 August 2025 | 35.88 (0.31%) | 35.75 | 34.85 - 36.48 | 0.6141 times |
| Thu 31 July 2025 | 35.77 (3.77%) | 33.68 | 33.14 - 36.29 | 1.3307 times |
| Wed 30 July 2025 | 34.47 (-8.03%) | 34.42 | 34.07 - 35.18 | 1.5131 times |
| Tue 29 July 2025 | 37.48 (3.54%) | 37.10 | 36.44 - 38.11 | 0.8793 times |
| Mon 28 July 2025 | 36.20 (-2.64%) | 37.38 | 35.15 - 37.68 | 1.2454 times |
| Fri 25 July 2025 | 37.18 (-0.51%) | 37.40 | 36.94 - 38.43 | 0.7573 times |
| Thu 24 July 2025 | 37.37 (2.27%) | 38.00 | 36.50 - 38.58 | 0.8877 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 33.16 and 37.33
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 34.413333333333 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 33.55 (-6.49%) | 33.11 | 32.76 - 36.93 | 0.9661 times |
| Fri 01 August 2025 | 35.88 (-3.5%) | 37.38 | 33.14 - 38.11 | 1.4736 times |
| Fri 25 July 2025 | 37.18 (-24.6%) | 44.01 | 36.34 - 44.29 | 1.4584 times |
| Fri 18 July 2025 | 49.31 (13.1%) | 45.63 | 45.09 - 50.25 | 0.7957 times |
| Fri 11 July 2025 | 43.60 (-4.76%) | 44.00 | 38.73 - 46.54 | 1.2792 times |
| Thu 03 July 2025 | 45.78 (-14.91%) | 48.33 | 42.09 - 49.20 | 1.0012 times |
| Fri 27 June 2025 | 53.80 (-11.15%) | 56.67 | 45.23 - 57.34 | 1.0508 times |
| Fri 20 June 2025 | 60.55 (15.22%) | 58.70 | 57.71 - 63.68 | 0.345 times |
| Fri 13 June 2025 | 52.55 (-9.18%) | 52.71 | 48.73 - 55.13 | 0.8832 times |
| Fri 06 June 2025 | 57.86 (18.78%) | 55.75 | 53.05 - 58.88 | 0.7467 times |
| Fri 30 May 2025 | 48.71 (-13.16%) | 54.84 | 48.06 - 58.09 | 0.7437 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 31.07 and 35.24
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 33.55 (-6.21%) | 35.75 | 32.76 - 36.93 | 0.3386 times |
| Thu 31 July 2025 | 35.77 (-22.37%) | 43.86 | 33.14 - 50.25 | 1.6506 times |
| Mon 30 June 2025 | 46.08 (-5.4%) | 55.75 | 45.23 - 63.68 | 1.012 times |
| Fri 30 May 2025 | 48.71 (-12.41%) | 57.35 | 48.06 - 70.40 | 0.8655 times |
| Wed 30 April 2025 | 55.61 (-35.16%) | 82.01 | 45.39 - 88.48 | 0.7703 times |
| Mon 31 March 2025 | 85.76 (9.61%) | 80.70 | 74.63 - 109.77 | 0.5453 times |
| Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.7265 times |
| Fri 31 January 2025 | 51.88 (-7.06%) | 56.87 | 49.04 - 80.08 | 1.3428 times |
| Tue 31 December 2024 | 55.82 (10.56%) | 40.54 | 37.75 - 64.65 | 1.0354 times |
| Tue 26 November 2024 | 50.49 (575.9%) | 7.46 | 7.17 - 53.70 | 1.7129 times |
| Thu 31 October 2024 | 7.47 (-35.6%) | 11.49 | 7.42 - 12.25 | 4.9788 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 34.73 |
| 12 day DMA | 35.72 |
| 20 day DMA | 39.76 |
| 35 day DMA | 43.78 |
| 50 day DMA | 46.79 |
| 100 day DMA | 55.63 |
| 150 day DMA | 61.58 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35.34 | 35.37 |
| 12 day EMA | 36.58 | 37.13 | 37.47 |
| 20 day EMA | 38.82 | 39.38 | 39.81 |
| 35 day EMA | 42.64 | 43.17 | 43.63 |
| 50 day EMA | 46.23 | 46.75 | 47.22 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.73 | 35.17 | 35.01 |
| 12 day SMA | 35.72 | 36.33 | 36.89 |
| 20 day SMA | 39.76 | 40.21 | 40.44 |
| 35 day SMA | 43.78 | 44.54 | 45.03 |
| 50 day SMA | 46.79 | 47.24 | 47.63 |
| 100 day SMA | 55.63 | 56.18 | 56.68 |
| 150 day SMA | 61.58 | 61.73 | 61.87 |
| 200 day SMA | 54.48 | 54.35 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.