Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 79.2 and 88.43
| Daily Target 1 | 71.53 |
| Daily Target 2 | 77.64 |
| Daily Target 3 | 80.763333333333 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 89.99 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.74 (12.12%) | 77.32 | 74.66 - 83.89 | 1.6405 times |
| Wed 26 March 2025 | 74.69 (-5.03%) | 76.68 | 74.63 - 78.71 | 1.0816 times |
| Mon 24 March 2025 | 78.65 (-1.94%) | 81.92 | 78.21 - 82.73 | 0.9402 times |
| Fri 21 March 2025 | 80.21 (-2.96%) | 82.92 | 79.90 - 84.18 | 0.8432 times |
| Thu 20 March 2025 | 82.66 (-10.51%) | 88.74 | 81.83 - 89.81 | 1.3084 times |
| Wed 19 March 2025 | 92.37 (8.7%) | 90.15 | 88.54 - 94.50 | 1.1289 times |
| Tue 18 March 2025 | 84.98 (1.4%) | 87.06 | 84.98 - 88.66 | 0.7279 times |
| Mon 17 March 2025 | 83.81 (-5.21%) | 85.32 | 83.03 - 87.90 | 0.6934 times |
| Fri 14 March 2025 | 88.42 (3.17%) | 83.38 | 82.42 - 89.78 | 0.8565 times |
| Thu 13 March 2025 | 85.70 (-1.06%) | 83.02 | 82.51 - 92.11 | 0.7795 times |
| Wed 12 March 2025 | 86.62 (-14.1%) | 92.78 | 86.31 - 93.75 | 0.7916 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 79.19 and 88.45
| Weekly Target 1 | 71.49 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 80.753333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 90.01 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.74 (4.4%) | 81.92 | 74.63 - 83.89 | 0.5601 times |
| Fri 21 March 2025 | 80.21 (-9.29%) | 85.32 | 79.90 - 94.50 | 0.719 times |
| Fri 14 March 2025 | 88.42 (-11.85%) | 106.12 | 82.42 - 109.77 | 0.5909 times |
| Fri 07 March 2025 | 100.31 (28.21%) | 80.70 | 80.10 - 107.19 | 1.25 times |
| Fri 28 February 2025 | 78.24 (-13.89%) | 83.76 | 78.13 - 90.38 | 0.5551 times |
| Fri 21 February 2025 | 90.86 (22.7%) | 73.83 | 73.25 - 96.85 | 1.0496 times |
| Fri 14 February 2025 | 74.05 (23.75%) | 62.14 | 61.38 - 76.43 | 1.2628 times |
| Fri 07 February 2025 | 59.84 (15.34%) | 60.14 | 54.98 - 64.46 | 1.5412 times |
| Fri 31 January 2025 | 51.88 (-20.84%) | 59.10 | 49.91 - 59.48 | 1.3876 times |
| Fri 24 January 2025 | 65.54 (-2.75%) | 65.05 | 62.06 - 71.39 | 1.0836 times |
| Fri 17 January 2025 | 67.39 (0%) | 68.49 | 66.60 - 72.07 | 0.3771 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 79.19 and 114.33
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 89.38 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.74 (7.03%) | 80.70 | 74.63 - 109.77 | 0.198 times |
| Fri 28 February 2025 | 78.24 (50.81%) | 60.14 | 54.98 - 96.85 | 0.2798 times |
| Fri 31 January 2025 | 51.88 (-7.06%) | 56.87 | 49.04 - 80.08 | 0.5171 times |
| Tue 31 December 2024 | 55.82 (10.56%) | 40.54 | 37.75 - 64.65 | 0.3987 times |
| Tue 26 November 2024 | 50.49 (575.9%) | 7.46 | 7.17 - 53.70 | 0.6596 times |
| Thu 31 October 2024 | 7.47 (-35.6%) | 11.49 | 7.42 - 12.25 | 1.9172 times |
| Mon 30 September 2024 | 11.60 (33.79%) | 8.42 | 8.26 - 11.93 | 1.4637 times |
| Fri 30 August 2024 | 8.67 (-8.16%) | 10.05 | 8.13 - 11.04 | 1.7051 times |
| Wed 31 July 2024 | 9.44 (-39.76%) | 15.10 | 9.04 - 15.33 | 1.7649 times |
| Fri 28 June 2024 | 15.67 (-3.33%) | 18.27 | 15.52 - 23.70 | 1.0959 times |
| Fri 31 May 2024 | 16.21 (21.33%) | 12.96 | 12.79 - 24.72 | 1.1885 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 85.22 |
| 20 day DMA | 88.92 |
| 35 day DMA | 83.6 |
| 50 day DMA | 77.3 |
| 100 day DMA | 59.25 |
| 150 day DMA | 42.7 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.25 | 80.01 | 82.67 |
| 12 day EMA | 84.26 | 84.35 | 86.1 |
| 20 day EMA | 84.85 | 84.97 | 86.05 |
| 35 day EMA | 81.38 | 81.24 | 81.63 |
| 50 day EMA | 76.34 | 76.04 | 76.09 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 81.72 | 83.77 |
| 12 day SMA | 85.22 | 87.02 | 89.15 |
| 20 day SMA | 88.92 | 88.97 | 89.68 |
| 35 day SMA | 83.6 | 82.84 | 82.46 |
| 50 day SMA | 77.3 | 76.95 | 76.78 |
| 100 day SMA | 59.25 | 58.5 | 57.84 |
| 150 day SMA | 42.7 | 42.21 | 41.79 |
| 200 day SMA | 35.47 | 35.15 | 34.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.