UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 46.31 and 49.56

Daily Target 143.74
Daily Target 245.63
Daily Target 346.986666666667
Daily Target 448.88
Daily Target 550.24

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 15 July 2025 47.53 (3.51%) 46.24 45.09 - 48.34 0.7955 times
Mon 14 July 2025 45.92 (5.32%) 45.63 45.14 - 46.92 0.8615 times
Fri 11 July 2025 43.60 (2.2%) 44.17 42.07 - 44.92 0.8846 times
Thu 10 July 2025 42.66 (7.08%) 41.68 41.23 - 43.58 1.1156 times
Wed 09 July 2025 39.84 (-8.27%) 40.37 38.73 - 40.54 1.7409 times
Tue 08 July 2025 43.43 (-3.38%) 43.50 42.86 - 44.49 0.8601 times
Mon 07 July 2025 44.95 (-1.81%) 44.00 43.56 - 46.54 0.9167 times
Thu 03 July 2025 45.78 (-2.03%) 48.01 44.85 - 49.20 0.7907 times
Wed 02 July 2025 46.73 (4.45%) 46.36 46.23 - 47.80 0.8635 times
Tue 01 July 2025 44.74 (-2.91%) 43.86 42.09 - 45.66 1.1711 times
Mon 30 June 2025 46.08 (-14.35%) 48.33 45.39 - 48.96 1.4933 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 46.31 and 49.56

Weekly Target 143.74
Weekly Target 245.63
Weekly Target 346.986666666667
Weekly Target 448.88
Weekly Target 550.24

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 15 July 2025 47.53 (9.01%) 45.63 45.09 - 48.34 0.4884 times
Fri 11 July 2025 43.60 (-4.76%) 44.00 38.73 - 46.54 1.6263 times
Thu 03 July 2025 45.78 (-14.91%) 48.33 42.09 - 49.20 1.2729 times
Fri 27 June 2025 53.80 (-11.15%) 56.67 45.23 - 57.34 1.336 times
Fri 20 June 2025 60.55 (15.22%) 58.70 57.71 - 63.68 0.4386 times
Fri 13 June 2025 52.55 (-9.18%) 52.71 48.73 - 55.13 1.1229 times
Fri 06 June 2025 57.86 (18.78%) 55.75 53.05 - 58.88 0.9493 times
Fri 30 May 2025 48.71 (-13.16%) 54.84 48.06 - 58.09 0.9455 times
Fri 23 May 2025 56.09 (0.23%) 51.49 48.69 - 58.70 1.1168 times
Fri 16 May 2025 55.96 (-19.55%) 66.26 55.54 - 66.82 0.7034 times
Fri 09 May 2025 69.56 (5.57%) 66.40 59.55 - 70.40 0.6183 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 43.13 and 53.6

Monthly Target 134.68
Monthly Target 241.11
Monthly Target 345.153333333333
Monthly Target 451.58
Monthly Target 555.62

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 15 July 2025 47.53 (3.15%) 43.86 38.73 - 49.20 0.5084 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.7395 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.6324 times
Wed 30 April 2025 55.61 (-35.16%) 82.01 45.39 - 88.48 0.5629 times
Mon 31 March 2025 85.76 (9.61%) 80.70 74.63 - 109.77 0.3985 times
Fri 28 February 2025 78.24 (50.81%) 60.14 54.98 - 96.85 0.5309 times
Fri 31 January 2025 51.88 (-7.06%) 56.87 49.04 - 80.08 0.9812 times
Tue 31 December 2024 55.82 (10.56%) 40.54 37.75 - 64.65 0.7566 times
Tue 26 November 2024 50.49 (575.9%) 7.46 7.17 - 53.70 1.2517 times
Thu 31 October 2024 7.47 (-35.6%) 11.49 7.42 - 12.25 3.638 times
Mon 30 September 2024 11.60 (33.79%) 8.42 8.26 - 11.93 2.7776 times

 monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 43.91
12 day DMA 45.42
20 day DMA 49.35
35 day DMA 51.21
50 day DMA 54.14
100 day DMA 64.61
150 day DMA 62.66
200 day DMA 52.09

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3344.2343.38
12 day EMA46.1445.8945.88
20 day EMA47.8847.9248.13
35 day EMA50.6150.7951.08
50 day EMA53.0153.2353.53

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9143.0942.9
12 day SMA45.4245.5345.83
20 day SMA49.3549.5149.72
35 day SMA51.2151.4751.79
50 day SMA54.1454.354.5
100 day SMA64.6165.0965.46
150 day SMA62.6662.662.63
200 day SMA52.0951.951.72
Back to top | Use Dark Theme