UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 16.97 and 18.01

Daily Target 116.75
Daily Target 217.19
Daily Target 317.793333333333
Daily Target 418.23
Daily Target 518.83

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Tue 17 March 2026 17.62 (-0.51%) 17.64 17.36 - 18.40 0.5846 times
Mon 16 March 2026 17.71 (-7.03%) 18.72 17.26 - 18.95 0.8587 times
Fri 13 March 2026 19.05 (-6.16%) 20.95 18.75 - 21.05 0.6463 times
Thu 12 March 2026 20.30 (1.7%) 20.33 19.26 - 20.64 0.7999 times
Wed 11 March 2026 19.96 (9.49%) 18.51 17.98 - 20.15 0.6211 times
Tue 10 March 2026 18.23 (-0.92%) 18.00 17.16 - 18.49 1.037 times
Mon 09 March 2026 18.40 (-7.3%) 21.83 18.21 - 23.37 1.354 times
Fri 06 March 2026 19.85 (11.58%) 19.22 18.84 - 21.01 1.6116 times
Thu 05 March 2026 17.79 (4.34%) 17.43 17.01 - 18.45 1.1787 times
Wed 04 March 2026 17.05 (-8.28%) 17.33 16.74 - 17.61 1.3081 times
Tue 03 March 2026 18.59 (4.56%) 20.00 17.88 - 20.17 1.6137 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 16.6 and 18.29

Weekly Target 116.25
Weekly Target 216.94
Weekly Target 317.943333333333
Weekly Target 418.63
Weekly Target 519.63

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Tue 17 March 2026 17.62 (-7.51%) 18.72 17.26 - 18.95 0.3471 times
Fri 13 March 2026 19.05 (-4.03%) 21.83 17.16 - 23.37 1.0722 times
Fri 06 March 2026 19.85 (20.74%) 17.60 16.74 - 21.01 1.7002 times
Fri 27 February 2026 16.44 (-7.85%) 18.10 15.55 - 18.26 0.8974 times
Fri 20 February 2026 17.84 (-5.96%) 17.53 16.55 - 18.88 0.8196 times
Fri 13 February 2026 18.97 (0%) 18.41 18.38 - 19.29 0.1119 times
Fri 13 February 2026 18.97 (-13.81%) 18.70 17.88 - 20.21 0.7115 times
Fri 06 February 2026 22.01 (-45.93%) 27.24 18.24 - 33.30 1.1822 times
Fri 30 January 2026 40.71 (43.7%) 31.89 27.59 - 41.25 1.5134 times
Fri 23 January 2026 28.33 (72.43%) 19.74 19.19 - 29.90 1.6445 times
Fri 16 January 2026 16.43 (4.45%) 16.88 15.20 - 19.06 1.1327 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 17.18 and 23.81

Monthly Target 112.61
Monthly Target 215.12
Monthly Target 319.243333333333
Monthly Target 421.75
Monthly Target 525.87

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Tue 17 March 2026 17.62 (7.18%) 17.60 16.74 - 23.37 1.1375 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.3574 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 2.0221 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.1973 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.7748 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.103 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.685 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.7141 times
Thu 31 July 2025 35.77 (-22.37%) 43.86 33.14 - 50.25 0.6253 times
Mon 30 June 2025 46.08 (-5.4%) 55.75 45.23 - 63.68 0.3834 times
Fri 30 May 2025 48.71 (-12.41%) 57.35 48.06 - 70.40 0.3279 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.53
20 day DMA 17.86
35 day DMA 20.01
50 day DMA 20.5
100 day DMA 25.59
150 day DMA 26.7
200 day DMA 31.49

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.7319.24
12 day EMA18.4518.618.76
20 day EMA18.6318.7418.85
35 day EMA19.4519.5619.67
50 day EMA20.5520.6720.79

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9319.0519.19
12 day SMA18.5318.4318.29
20 day SMA17.8617.8617.92
35 day SMA20.0120.420.8
50 day SMA20.520.5420.61
100 day SMA25.5925.7225.83
150 day SMA26.726.7826.88
200 day SMA31.4931.6631.86
Back to top | Use Dark Theme