Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 48.64 and 53.14

Daily Target 147.77
Daily Target 249.5
Daily Target 352.273333333333
Daily Target 454
Daily Target 556.77

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 21 September 2023 51.22 (-5.04%) 54.06 50.55 - 55.05 1.4341 times
Wed 20 September 2023 53.94 (-6.65%) 53.70 53.36 - 54.86 1.0884 times
Tue 19 September 2023 57.78 (2.45%) 57.36 56.36 - 59.55 0.8347 times
Mon 18 September 2023 56.40 (3.39%) 55.22 54.38 - 57.10 1.0127 times
Fri 15 September 2023 54.55 (-2.83%) 55.80 54.16 - 56.72 0.8977 times
Thu 14 September 2023 56.14 (-1.78%) 58.45 55.93 - 59.36 1.1217 times
Wed 13 September 2023 57.16 (-0.5%) 55.90 55.14 - 58.43 0.9643 times
Tue 12 September 2023 57.45 (4.72%) 55.88 54.28 - 59.08 1.1896 times
Mon 11 September 2023 54.86 (-1.61%) 54.03 54.00 - 55.85 0.7924 times
Fri 08 September 2023 55.76 (0.65%) 55.75 55.12 - 56.63 0.6644 times
Thu 07 September 2023 55.40 (0.65%) 53.33 53.20 - 56.94 0.8753 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 46.39 and 55.39

Weekly Target 144.77
Weekly Target 248
Weekly Target 353.773333333333
Weekly Target 457
Weekly Target 562.77

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 21 September 2023 51.22 (-6.1%) 55.22 50.55 - 59.55 1.37 times
Fri 15 September 2023 54.55 (-2.17%) 54.03 54.00 - 59.36 1.5568 times
Fri 08 September 2023 55.76 (-8.53%) 56.57 53.20 - 57.35 1.0967 times
Fri 01 September 2023 60.96 (0%) 64.19 60.68 - 65.26 0.1837 times
Fri 01 September 2023 60.96 (-0.59%) 66.24 58.07 - 66.45 1.2091 times
Mon 28 August 2023 61.32 (-2.31%) 66.24 60.27 - 66.24 0.2504 times
Fri 25 August 2023 62.77 (-2.14%) 65.25 57.09 - 66.01 0.97 times
Fri 18 August 2023 64.14 (-10.63%) 71.33 63.58 - 72.34 0.773 times
Fri 11 August 2023 71.77 (20.87%) 64.60 63.96 - 78.65 1.3338 times
Fri 04 August 2023 59.38 (-4.49%) 61.40 53.81 - 62.41 1.2564 times
Fri 28 July 2023 62.17 (-5.14%) 64.00 58.10 - 68.63 1.2012 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 43.53 and 58.24

Monthly Target 140.97
Monthly Target 246.09
Monthly Target 355.676666666667
Monthly Target 460.8
Monthly Target 570.39

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 21 September 2023 51.22 (-18.21%) 64.19 50.55 - 65.26 0.0986 times
Thu 31 August 2023 62.62 (0.48%) 57.58 53.81 - 78.65 0.1213 times
Mon 31 July 2023 62.32 (-9.67%) 65.40 55.18 - 68.63 0.1 times
Fri 30 June 2023 68.99 (2594.92%) 2.38 2.28 - 76.75 1.204 times
Wed 31 May 2023 2.56 (-24.26%) 3.31 2.53 - 3.99 1.6973 times
Fri 28 April 2023 3.38 (-6.37%) 3.36 2.96 - 3.82 1.7471 times
Fri 31 March 2023 3.61 (-45.88%) 6.37 3.26 - 7.97 2.0497 times
Tue 28 February 2023 6.67 (-12.12%) 6.93 4.34 - 7.09 1.784 times
Tue 31 January 2023 7.59 (-57.31%) 14.65 7.06 - 15.37 0.8087 times
Fri 30 December 2022 17.78 (-59.73%) 45.97 17.37 - 46.80 0.3892 times
Wed 30 November 2022 44.15 (6.21%) 37.54 34.43 - 59.45 0.1753 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Dj BOIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Dj BOIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.28

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraDj in short term and the sell signal is strong.

UltraDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.34 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 54.78
12 day DMA 55.48
20 day DMA 57.7
35 day DMA 61.53
50 day DMA 61.56
100 day DMA 41.49
150 day DMA 29.1
200 day DMA 25.24

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2355.7456.64
12 day EMA55.956.7557.26
20 day EMA57.3958.0458.47
35 day EMA59.0459.559.83
50 day EMA60.8361.2261.52

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7855.7656.41
12 day SMA55.4855.9556.53
20 day SMA57.758.2858.6
35 day SMA61.5361.7761.89
50 day SMA61.5661.6961.77
100 day SMA41.494140.49
150 day SMA29.128.7928.46
200 day SMA25.2425.1725.07
Back to top | Use Dark Theme