UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 19.92 and 20.93

Daily Target 119.74
Daily Target 220.09
Daily Target 320.746666666667
Daily Target 421.1
Daily Target 521.76

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Thu 27 August 2026 20.45 (0.69%) 20.82 20.39 - 21.40 1.3327 times
Wed 26 August 2026 20.31 (2.94%) 19.99 19.94 - 20.64 1.2059 times
Tue 25 August 2026 19.73 (0.87%) 18.90 18.76 - 19.77 0.8756 times
Mon 24 August 2026 19.56 (2.79%) 19.98 19.38 - 19.99 0.7706 times
Fri 21 August 2026 19.03 (0.42%) 19.21 19.02 - 19.40 0.8097 times
Thu 20 August 2026 18.95 (-1.25%) 19.15 18.47 - 19.22 1.1344 times
Wed 19 August 2026 19.19 (-2.24%) 20.24 19.18 - 20.35 1.2504 times
Tue 18 August 2026 19.63 (5.09%) 18.81 18.62 - 19.63 0.8428 times
Mon 17 August 2026 18.68 (-3.46%) 18.45 18.34 - 18.81 0.9059 times
Fri 14 August 2026 19.35 (-1.38%) 19.66 19.33 - 20.01 0.872 times
Thu 13 August 2026 19.62 (-5.35%) 19.98 19.44 - 20.19 1.2112 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 19.61 and 22.25

Weekly Target 117.56
Weekly Target 219.01
Weekly Target 320.203333333333
Weekly Target 421.65
Weekly Target 522.84

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Thu 27 August 2026 20.45 (7.46%) 19.98 18.76 - 21.40 1.0662 times
Fri 21 August 2026 19.03 (-1.65%) 18.45 18.34 - 20.35 1.2594 times
Fri 14 August 2026 19.35 (1.2%) 20.71 19.33 - 21.18 1.1966 times
Fri 07 August 2026 19.12 (-6.82%) 20.69 18.41 - 20.84 1.2296 times
Fri 31 July 2026 20.52 (-9.16%) 21.26 19.27 - 21.40 1.1611 times
Fri 24 July 2026 22.59 (0%) 23.16 22.35 - 23.91 0.1664 times
Fri 24 July 2026 22.59 (0.8%) 21.61 21.30 - 23.91 0.8223 times
Fri 17 July 2026 22.41 (-1.19%) 21.50 21.14 - 23.17 1.041 times
Fri 10 July 2026 22.68 (-14.32%) 26.27 21.71 - 28.52 1.2905 times
Thu 02 July 2026 26.47 (-7.67%) 27.85 25.60 - 28.81 0.7669 times
Fri 26 June 2026 28.67 (1.27%) 29.80 26.67 - 30.02 0.676 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 17.87 and 20.93

Monthly Target 117
Monthly Target 218.73
Monthly Target 320.063333333333
Monthly Target 421.79
Monthly Target 523.12

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Thu 27 August 2026 20.45 (-0.34%) 20.69 18.34 - 21.40 0.4806 times
Fri 31 July 2026 20.52 (-25.19%) 27.17 19.27 - 28.52 0.4854 times
Tue 30 June 2026 27.43 (-8.72%) 31.70 24.96 - 31.93 0.3406 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.9371 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.1431 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.676 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2523 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.8655 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.1045 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.7148 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 1.0176 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.6
20 day DMA 19.7
35 day DMA 20.57
50 day DMA 22.45
100 day DMA 20.1
150 day DMA 19.79
200 day DMA 21.84

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.7419.45
12 day EMA19.8119.6919.58
20 day EMA20.1120.0720.04
35 day EMA21.2821.3321.39
50 day EMA22.5722.6622.76

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.5219.29
12 day SMA19.619.619.64
20 day SMA19.719.6919.67
35 day SMA20.5720.6320.73
50 day SMA22.4522.5922.75
100 day SMA20.120.0419.99
150 day SMA19.7919.8719.92
200 day SMA21.8421.9221.98
Back to top | Use Dark Theme