Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 12.65 and 13.16
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.57 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.92 (-7.78%) | 13.21 | 12.88 - 13.39 | 1.0923 times | Fri 12 April 2024 | 14.01 (2.56%) | 13.60 | 13.52 - 14.06 | 0.828 times | Thu 11 April 2024 | 13.66 (-4.94%) | 14.18 | 13.53 - 14.20 | 1.2416 times | Wed 10 April 2024 | 14.37 (-2.31%) | 14.71 | 14.21 - 14.81 | 0.6728 times | Tue 09 April 2024 | 14.71 (3.52%) | 14.80 | 14.05 - 15.10 | 0.9006 times | Mon 08 April 2024 | 14.21 (6.76%) | 13.70 | 13.62 - 14.32 | 0.881 times | Fri 05 April 2024 | 13.31 (-0.3%) | 13.39 | 13.25 - 13.98 | 1.1175 times | Thu 04 April 2024 | 13.35 (-7.55%) | 14.25 | 13.19 - 14.31 | 1.3511 times | Wed 03 April 2024 | 14.44 (-0.07%) | 15.17 | 14.22 - 15.17 | 0.7797 times | Tue 02 April 2024 | 14.45 (1.12%) | 13.78 | 13.68 - 14.91 | 1.1354 times | Mon 01 April 2024 | 14.29 (11.12%) | 14.05 | 13.72 - 14.47 | 1.4198 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 12.65 and 13.16
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.92 (-7.78%) | 13.21 | 12.88 - 13.39 | 0.2042 times | Fri 12 April 2024 | 14.01 (5.26%) | 13.70 | 13.52 - 15.10 | 0.8459 times | Fri 05 April 2024 | 13.31 (3.5%) | 14.05 | 13.19 - 15.17 | 1.0851 times | Thu 28 March 2024 | 12.86 (-7.28%) | 13.62 | 12.28 - 14.00 | 0.9825 times | Fri 22 March 2024 | 13.87 (-0.36%) | 14.54 | 13.59 - 15.10 | 0.9264 times | Fri 15 March 2024 | 13.92 (-11.51%) | 15.22 | 13.28 - 15.26 | 1.1626 times | Fri 08 March 2024 | 15.73 (-5.98%) | 18.54 | 15.69 - 19.77 | 0.9012 times | Fri 01 March 2024 | 16.73 (13.58%) | 16.09 | 14.93 - 18.37 | 1.0634 times | Fri 23 February 2024 | 14.73 (2.94%) | 13.74 | 13.46 - 17.24 | 1.1888 times | Fri 16 February 2024 | 14.31 (-19.15%) | 17.50 | 13.45 - 17.90 | 1.6397 times | Fri 09 February 2024 | 17.70 (-20.98%) | 22.15 | 17.40 - 22.66 | 1.2422 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 11.76 and 14.05
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 12.92 (0.47%) | 14.05 | 12.88 - 15.17 | 0.7158 times | Thu 28 March 2024 | 12.86 (-24.4%) | 16.52 | 12.28 - 19.77 | 1.3839 times | Thu 29 February 2024 | 17.01 (-26.36%) | 22.54 | 13.45 - 23.09 | 1.8223 times | Wed 31 January 2024 | 23.10 (-18.78%) | 30.14 | 21.55 - 40.70 | 1.7078 times | Fri 29 December 2023 | 28.44 (-21.57%) | 35.41 | 23.83 - 37.28 | 1.2038 times | Thu 30 November 2023 | 36.26 (-47.34%) | 63.74 | 35.17 - 69.37 | 0.7623 times | Tue 31 October 2023 | 68.86 (26.63%) | 52.29 | 50.60 - 72.78 | 0.4992 times | Fri 29 September 2023 | 54.38 (-13.16%) | 64.19 | 50.29 - 65.26 | 0.7205 times | Thu 31 August 2023 | 62.62 (0.48%) | 57.58 | 53.81 - 78.65 | 0.6493 times | Mon 31 July 2023 | 62.32 (-9.67%) | 65.40 | 55.18 - 68.63 | 0.5352 times | Fri 30 June 2023 | 68.99 (2594.92%) | 2.38 | 2.28 - 76.75 | 6.4444 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 13.93 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.89 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15.51 |
| 100 day DMA | 22.91 |
| 150 day DMA | 34.65 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 14.02 | 14.03 |
| 12 day EMA | 13.87 | 14.04 | 14.04 |
| 20 day EMA | 14.15 | 14.28 | 14.31 |
| 35 day EMA | 15 | 15.12 | 15.19 |
| 50 day EMA | 15.94 | 16.06 | 16.14 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.93 | 14.19 | 14.05 |
| 12 day SMA | 13.88 | 13.84 | 13.8 |
| 20 day SMA | 13.89 | 13.94 | 13.98 |
| 35 day SMA | 14.85 | 14.9 | 14.97 |
| 50 day SMA | 15.51 | 15.68 | 15.86 |
| 100 day SMA | 22.91 | 23.2 | 23.49 |
| 150 day SMA | 34.65 | 34.95 | 35.22 |
| 200 day SMA | 41.57 | 41.82 | 42.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.