Login or Join

UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 3.76 and 4.34

Daily Target 13.64
Daily Target 23.88
Daily Target 34.2166666666667
Daily Target 44.46
Daily Target 54.8

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 22 March 2023 4.13 (-9.63%) 4.46 3.97 - 4.55 1.1276 times
Tue 21 March 2023 4.57 (7.78%) 3.95 3.93 - 4.74 1.3766 times
Mon 20 March 2023 4.24 (-9.01%) 4.53 4.14 - 4.56 1.1129 times
Fri 17 March 2023 4.66 (-12.73%) 4.88 4.57 - 4.95 1.0201 times
Thu 16 March 2023 5.34 (5.74%) 5.10 5.02 - 5.40 0.6675 times
Wed 15 March 2023 5.05 (-10.78%) 5.15 4.83 - 5.26 1.0777 times
Tue 14 March 2023 5.66 (-2.08%) 5.73 5.44 - 5.81 0.738 times
Mon 13 March 2023 5.78 (13.56%) 5.35 5.30 - 5.86 1.0109 times
Fri 10 March 2023 5.09 (-6.09%) 5.41 5.08 - 5.54 0.8205 times
Thu 09 March 2023 5.42 (-8.75%) 5.94 5.31 - 6.04 1.0484 times
Wed 08 March 2023 5.94 (-4.04%) 6.11 5.63 - 6.12 1.0012 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 3.63 and 4.44

Weekly Target 13.46
Weekly Target 23.79
Weekly Target 34.2666666666667
Weekly Target 44.6
Weekly Target 55.08

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 22 March 2023 4.13 (-11.37%) 4.53 3.93 - 4.74 0.8357 times
Fri 17 March 2023 4.66 (-8.45%) 5.35 4.57 - 5.86 1.0429 times
Fri 10 March 2023 5.09 (-35.24%) 6.16 5.08 - 6.35 1.1984 times
Fri 03 March 2023 7.86 (31.88%) 6.46 5.86 - 7.97 1.3451 times
Fri 24 February 2023 5.96 (16.41%) 4.69 4.34 - 6.00 1.202 times
Fri 17 February 2023 5.12 (0%) 5.29 5.00 - 5.37 0.2927 times
Fri 17 February 2023 5.12 (-23.12%) 6.10 5.00 - 6.64 1.0604 times
Fri 10 February 2023 6.66 (14.63%) 5.91 5.65 - 6.89 1.0849 times
Fri 03 February 2023 5.81 (-31.4%) 7.59 5.55 - 7.87 1.0918 times
Fri 27 January 2023 8.47 (-9.41%) 9.95 7.33 - 10.84 0.8461 times
Fri 20 January 2023 9.35 (-12.94%) 11.64 9.22 - 11.68 0.4153 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 2.01 and 6.05

Monthly Target 11.3
Monthly Target 22.72
Monthly Target 35.3433333333333
Monthly Target 46.76
Monthly Target 59.38

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 22 March 2023 4.13 (-38.08%) 6.37 3.93 - 7.97 2.7619 times
Tue 28 February 2023 6.67 (-12.12%) 6.93 4.34 - 7.09 3.6303 times
Tue 31 January 2023 7.59 (-57.31%) 14.65 7.06 - 15.37 1.6456 times
Fri 30 December 2022 17.78 (-59.73%) 45.97 17.37 - 46.80 0.792 times
Wed 30 November 2022 44.15 (6.21%) 37.54 34.43 - 59.45 0.3568 times
Mon 31 October 2022 41.57 (-22.53%) 48.69 31.68 - 58.58 0.2305 times
Fri 30 September 2022 53.66 (-48.09%) 106.15 50.64 - 108.50 0.1222 times
Wed 31 August 2022 103.38 (17.44%) 79.16 71.66 - 123.00 0.1258 times
Fri 29 July 2022 88.03 (109.1%) 45.68 38.70 - 106.92 0.1573 times
Thu 30 June 2022 42.10 (-59.32%) 111.00 38.71 - 140.50 0.1775 times
Tue 31 May 2022 103.50 (17.35%) 90.96 72.51 - 136.50 0.0899 times

 monthly chart UltraDj

Indicator Analysis of UltraDj

Tomorrow's movement Prediction of Ultra Dj BOIL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ultra Dj BOIL is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

BullKhan value: 20 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraDj (BOIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraDj stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UltraDj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraDj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraDj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraDj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.93 and UltraDj BOIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraDj BOIL stock. Volume based technical analysis of UltraDj BOIL stock is negative.

UltraDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 4.59
12 day DMA 5.17
20 day DMA 5.72
35 day DMA 5.77
50 day DMA 6.87
100 day DMA 20.08
150 day DMA 35.94
200 day DMA 45.53

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.564.774.87
12 day EMA5.075.245.36
20 day EMA5.475.615.72
35 day EMA6.396.526.64
50 day EMA7.127.247.35

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.594.774.99
12 day SMA5.175.335.61
20 day SMA5.725.765.75
35 day SMA5.775.835.91
50 day SMA6.877.017.18
100 day SMA20.0820.420.72
150 day SMA35.9436.737.38
200 day SMA45.5345.8946.43
Back to top | Use Dark Theme