UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 27.13 and 29.96

Daily Target 126.64
Daily Target 227.62
Daily Target 329.466666666667
Daily Target 430.45
Daily Target 532.3

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Fri 05 June 2026 28.61 (-7.53%) 31.21 28.48 - 31.31 0.539 times
Thu 04 June 2026 30.94 (6.87%) 28.64 28.62 - 31.50 0.6133 times
Wed 03 June 2026 28.95 (4.25%) 28.36 27.41 - 29.22 0.4968 times
Tue 02 June 2026 27.77 (-1.07%) 27.13 27.11 - 27.98 0.6146 times
Mon 01 June 2026 28.07 (-6.59%) 31.70 27.68 - 31.93 0.5591 times
Fri 29 May 2026 30.05 (0.47%) 30.52 29.77 - 31.80 0.6358 times
Thu 28 May 2026 29.91 (125.57%) 27.02 26.99 - 30.08 1.1977 times
Wed 27 May 2026 13.26 (4.66%) 12.45 12.36 - 13.79 1.6161 times
Tue 26 May 2026 12.67 (-0.55%) 12.96 12.56 - 13.40 1.5118 times
Fri 22 May 2026 12.74 (-6.8%) 13.79 12.62 - 13.83 2.2157 times
Thu 21 May 2026 13.67 (-2.77%) 14.13 13.63 - 14.34 1.468 times

Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 25.45 and 30.27

Weekly Target 124.4
Weekly Target 226.5
Weekly Target 329.216666666667
Weekly Target 431.32
Weekly Target 534.04

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Fri 05 June 2026 28.61 (-4.79%) 31.70 27.11 - 31.93 0.4436 times
Fri 29 May 2026 30.05 (135.87%) 12.96 12.36 - 31.80 0.7797 times
Fri 22 May 2026 12.74 (-6.87%) 13.95 12.62 - 15.28 1.2786 times
Fri 15 May 2026 13.68 (8.23%) 13.27 12.60 - 13.88 1.0267 times
Fri 08 May 2026 12.64 (0.4%) 12.62 12.22 - 13.35 0.6943 times
Wed 06 May 2026 12.59 (-5.34%) 13.76 12.38 - 14.15 0.6475 times
Fri 01 May 2026 13.30 (5.98%) 12.67 12.07 - 13.43 1.1102 times
Fri 24 April 2026 12.55 (-7.52%) 13.84 12.27 - 14.19 1.0834 times
Fri 17 April 2026 13.57 (-0.95%) 14.14 12.90 - 14.20 1.2706 times
Fri 10 April 2026 13.70 (-9.33%) 14.90 13.41 - 16.03 1.6654 times
Thu 02 April 2026 15.11 (-14.54%) 16.46 14.89 - 16.99 1.2773 times

weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 25.45 and 30.27

Monthly Target 124.4
Monthly Target 226.5
Monthly Target 329.216666666667
Monthly Target 431.32
Monthly Target 534.04

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Fri 05 June 2026 28.61 (-4.79%) 31.70 27.11 - 31.93 0.0866 times
Fri 29 May 2026 30.05 (131.87%) 13.25 12.22 - 31.80 0.8982 times
Thu 30 April 2026 12.96 (-19.6%) 15.88 12.07 - 16.18 1.0956 times
Tue 31 March 2026 16.12 (-1.95%) 17.60 15.69 - 23.37 1.6064 times
Fri 27 February 2026 16.44 (-59.62%) 27.24 15.55 - 33.30 1.2003 times
Fri 30 January 2026 40.71 (78.01%) 21.83 15.10 - 41.25 1.7881 times
Wed 31 December 2025 22.87 (-35.83%) 36.88 21.03 - 46.85 1.0587 times
Fri 28 November 2025 35.64 (18.44%) 31.74 30.19 - 37.53 0.6851 times
Fri 31 October 2025 30.09 (0.33%) 30.38 24.42 - 34.60 0.9753 times
Tue 30 September 2025 29.99 (-1.61%) 29.14 25.57 - 31.89 0.6057 times
Fri 29 August 2025 30.48 (-14.79%) 35.75 26.01 - 36.93 0.6315 times

monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 28.87
12 day DMA 22.56
20 day DMA 18.97
35 day DMA 16.42
50 day DMA 15.89
100 day DMA 18.13
150 day DMA 21.9
200 day DMA 23.62

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.0926.66
12 day EMA24.2723.4822.12
20 day EMA21.3820.6219.53
35 day EMA18.8918.3217.58
50 day EMA17.2516.7916.21

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8729.1628.95
12 day SMA22.5621.4320.04
20 day SMA18.9718.1917.27
35 day SMA16.4215.9915.5
50 day SMA15.8915.6515.36
100 day SMA18.1318.0317.9
150 day SMA21.921.8921.86
200 day SMA23.6223.6223.6
Back to top | Use Dark Theme