UltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraDj

Strong Daily Stock price targets for UltraDj BOIL are 13 and 13.86

Daily Target 112.84
Daily Target 213.15
Daily Target 313.696666666667
Daily Target 414.01
Daily Target 514.56

Daily price and volume Ultra Dj

Date Closing Open Range Volume
Wed 24 April 2024 13.47 (-9.35%) 14.19 13.38 - 14.24 1.0819 times
Tue 23 April 2024 14.86 (4.5%) 14.18 14.09 - 14.97 0.8747 times
Mon 22 April 2024 14.22 (5.02%) 14.02 13.84 - 14.30 0.6556 times
Fri 19 April 2024 13.54 (1.35%) 13.81 13.31 - 13.93 0.849 times
Thu 18 April 2024 13.36 (-0.37%) 13.45 13.27 - 13.66 0.6598 times
Wed 17 April 2024 13.41 (-1.03%) 13.07 12.86 - 13.41 0.8661 times
Tue 16 April 2024 13.55 (4.88%) 12.87 12.72 - 14.18 1.688 times
Mon 15 April 2024 12.92 (-7.78%) 13.21 12.88 - 13.39 1.1486 times
Fri 12 April 2024 14.01 (2.56%) 13.60 13.52 - 14.06 0.8706 times
Thu 11 April 2024 13.66 (-4.94%) 14.18 13.53 - 14.20 1.3055 times
Wed 10 April 2024 14.37 (-2.31%) 14.71 14.21 - 14.81 0.7075 times

 Daily chart UltraDj

Weekly price and charts UltraDj

Strong weekly Stock price targets for UltraDj BOIL are 12.63 and 14.22

Weekly Target 112.35
Weekly Target 212.91
Weekly Target 313.94
Weekly Target 414.5
Weekly Target 515.53

Weekly price and volumes for Ultra Dj

Date Closing Open Range Volume
Wed 24 April 2024 13.47 (-0.52%) 14.02 13.38 - 14.97 0.4865 times
Fri 19 April 2024 13.54 (-3.35%) 13.21 12.72 - 14.18 0.9706 times
Fri 12 April 2024 14.01 (5.26%) 13.70 13.52 - 15.10 0.886 times
Fri 05 April 2024 13.31 (3.5%) 14.05 13.19 - 15.17 1.1366 times
Thu 28 March 2024 12.86 (-7.28%) 13.62 12.28 - 14.00 1.0291 times
Fri 22 March 2024 13.87 (-0.36%) 14.54 13.59 - 15.10 0.9704 times
Fri 15 March 2024 13.92 (-11.51%) 15.22 13.28 - 15.26 1.2177 times
Fri 08 March 2024 15.73 (-5.98%) 18.54 15.69 - 19.77 0.944 times
Fri 01 March 2024 16.73 (13.58%) 16.09 14.93 - 18.37 1.1138 times
Fri 23 February 2024 14.73 (2.94%) 13.74 13.46 - 17.24 1.2452 times
Fri 16 February 2024 14.31 (-19.15%) 17.50 13.45 - 17.90 1.7175 times

 weekly chart UltraDj

Monthly price and charts UltraDj

Strong monthly Stock price targets for UltraDj BOIL are 11.87 and 14.32

Monthly Target 111.34
Monthly Target 212.4
Monthly Target 313.786666666667
Monthly Target 414.85
Monthly Target 516.24

Monthly price and volumes Ultra Dj

Date Closing Open Range Volume
Wed 24 April 2024 13.47 (4.74%) 14.05 12.72 - 15.17 1.0711 times
Thu 28 March 2024 12.86 (-24.4%) 16.52 12.28 - 19.77 1.3309 times
Thu 29 February 2024 17.01 (-26.36%) 22.54 13.45 - 23.09 1.7526 times
Wed 31 January 2024 23.10 (-18.78%) 30.14 21.55 - 40.70 1.6425 times
Fri 29 December 2023 28.44 (-21.57%) 35.41 23.83 - 37.28 1.1577 times
Thu 30 November 2023 36.26 (-47.34%) 63.74 35.17 - 69.37 0.7331 times
Tue 31 October 2023 68.86 (26.63%) 52.29 50.60 - 72.78 0.4801 times
Fri 29 September 2023 54.38 (-13.16%) 64.19 50.29 - 65.26 0.693 times
Thu 31 August 2023 62.62 (0.48%) 57.58 53.81 - 78.65 0.6244 times
Mon 31 July 2023 62.32 (-9.67%) 65.40 55.18 - 68.63 0.5147 times
Fri 30 June 2023 68.99 (2594.92%) 2.38 2.28 - 76.75 6.1978 times

 monthly chart UltraDj

DMA SMA EMA moving averages of Ultra Dj BOIL

DMA (daily moving average) of Ultra Dj BOIL

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.84
20 day DMA 13.77
35 day DMA 14.15
50 day DMA 14.7
100 day DMA 21.2
150 day DMA 32.71
200 day DMA 39.93

EMA (exponential moving average) of Ultra Dj BOIL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.1213.75
12 day EMA13.8613.9313.76
20 day EMA13.951413.91
35 day EMA14.4214.4814.46
50 day EMA14.9314.9915

SMA (simple moving average) of Ultra Dj BOIL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8813.62
12 day SMA13.8413.913.77
20 day SMA13.7713.7713.72
35 day SMA14.1514.314.4
50 day SMA14.714.7514.81
100 day SMA21.221.4121.63
150 day SMA32.7132.9633.22
200 day SMA39.9340.1540.36
Back to top | Use Dark Theme