Login or Join
HomepageUltraDj BOIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj BOIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj BOIL are 9.24 and 9.65
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.5733333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.98 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.45 (-3.37%) | 9.67 | 9.43 - 9.84 | 0.8498 times | Thu 25 July 2024 | 9.78 (-7.82%) | 10.21 | 9.65 - 10.42 | 1.116 times | Wed 24 July 2024 | 10.61 (-7.17%) | 10.57 | 10.51 - 11.02 | 0.6922 times | Tue 23 July 2024 | 11.43 (-2.47%) | 11.50 | 11.11 - 11.62 | 0.581 times | Mon 22 July 2024 | 11.72 (10.05%) | 11.33 | 11.30 - 12.01 | 0.9834 times | Fri 19 July 2024 | 10.65 (2.4%) | 10.32 | 10.14 - 10.80 | 0.5685 times | Thu 18 July 2024 | 10.40 (5.8%) | 10.11 | 10.07 - 10.73 | 0.975 times | Wed 17 July 2024 | 9.83 (-11.2%) | 10.55 | 9.63 - 10.57 | 1.903 times | Tue 16 July 2024 | 11.07 (1.28%) | 11.13 | 10.92 - 11.43 | 0.7958 times | Mon 15 July 2024 | 10.93 (-11.71%) | 11.50 | 10.78 - 11.76 | 1.5354 times | Fri 12 July 2024 | 12.38 (2.91%) | 11.90 | 11.90 - 12.78 | 0.7188 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj BOIL are 8.15 and 10.73
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.45 (-11.27%) | 11.33 | 9.43 - 12.01 | 1.4437 times | Fri 19 July 2024 | 10.65 (-13.97%) | 11.50 | 9.63 - 11.76 | 1.9755 times | Fri 12 July 2024 | 12.38 (-3.73%) | 13.13 | 11.90 - 13.59 | 1.2441 times | Fri 05 July 2024 | 12.86 (-8.66%) | 13.88 | 12.70 - 14.44 | 0.4628 times | Wed 03 July 2024 | 14.08 (-10.15%) | 15.10 | 13.67 - 15.33 | 0.6288 times | Fri 28 June 2024 | 15.67 (-14.79%) | 18.42 | 15.52 - 19.89 | 0.9203 times | Fri 21 June 2024 | 18.39 (-9.72%) | 19.03 | 18.27 - 20.51 | 0.5118 times | Tue 18 June 2024 | 20.37 (0.25%) | 19.21 | 18.52 - 20.51 | 0.3367 times | Fri 14 June 2024 | 20.32 (-3.42%) | 22.49 | 19.88 - 23.70 | 1.077 times | Fri 07 June 2024 | 21.04 (29.8%) | 18.27 | 16.18 - 21.29 | 1.3993 times | Fri 31 May 2024 | 16.21 (-14.77%) | 18.78 | 15.83 - 19.94 | 0.7365 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj BOIL are 6.49 and 12.39
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 9.45 (-39.69%) | 15.10 | 9.43 - 15.33 | 1.2661 times | Fri 28 June 2024 | 15.67 (-3.33%) | 18.27 | 15.52 - 23.70 | 0.9339 times | Fri 31 May 2024 | 16.21 (21.33%) | 12.96 | 12.79 - 24.72 | 1.0127 times | Tue 30 April 2024 | 13.36 (3.89%) | 14.05 | 12.72 - 15.17 | 1.0628 times | Thu 28 March 2024 | 12.86 (-24.4%) | 16.52 | 12.28 - 19.77 | 1.0735 times | Thu 29 February 2024 | 17.01 (-26.36%) | 22.54 | 13.45 - 23.09 | 1.4137 times | Wed 31 January 2024 | 23.10 (-18.78%) | 30.14 | 21.55 - 40.70 | 1.3248 times | Fri 29 December 2023 | 28.44 (-21.57%) | 35.41 | 23.83 - 37.28 | 0.9338 times | Thu 30 November 2023 | 36.26 (-47.34%) | 63.74 | 35.17 - 69.37 | 0.5913 times | Tue 31 October 2023 | 68.86 (26.63%) | 52.29 | 50.60 - 72.78 | 0.3873 times | Fri 29 September 2023 | 54.38 (-13.16%) | 64.19 | 50.29 - 65.26 | 0.5589 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj BOIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj BOIL
DMA (daily moving average) of Ultra Dj BOIL
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.91 |
| 35 day DMA | 15.16 |
| 50 day DMA | 16.36 |
| 100 day DMA | 15.36 |
| 150 day DMA | 18.15 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Ultra Dj BOIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.61 | 11.02 |
| 12 day EMA | 11.09 | 11.39 | 11.68 |
| 20 day EMA | 12.19 | 12.48 | 12.76 |
| 35 day EMA | 13.86 | 14.12 | 14.38 |
| 50 day EMA | 15.8 | 16.06 | 16.32 |
SMA (simple moving average) of Ultra Dj BOIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.84 | 10.96 |
| 12 day SMA | 10.86 | 11.11 | 11.37 |
| 20 day SMA | 11.91 | 12.22 | 12.57 |
| 35 day SMA | 15.16 | 15.49 | 15.76 |
| 50 day SMA | 16.36 | 16.53 | 16.68 |
| 100 day SMA | 15.36 | 15.45 | 15.54 |
| 150 day SMA | 18.15 | 18.27 | 18.4 |
| 200 day SMA | 25.02 | 25.31 | 25.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.