GX BOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BOSS are 25.74 and 25.77

Daily Target 125.72
Daily Target 225.73
Daily Target 325.746666666667
Daily Target 425.76
Daily Target 525.78

Daily price and volume G X

Date Closing Open Range Volume
Fri 10 November 2023 25.75 (-0.16%) 25.75 25.73 - 25.76 8.2935 times
Thu 09 November 2023 25.79 (0.04%) 25.79 25.79 - 25.79 0.0341 times
Wed 08 November 2023 25.78 (0%) 25.78 25.78 - 25.78 0.029 times
Tue 07 November 2023 25.78 (0%) 25.79 25.76 - 25.80 0.9556 times
Mon 06 November 2023 25.78 (0.04%) 25.78 25.78 - 25.78 0 times
Fri 03 November 2023 25.77 (2.47%) 25.77 25.77 - 25.77 0.0341 times
Thu 02 November 2023 25.15 (3.33%) 24.85 24.74 - 25.17 0.273 times
Wed 01 November 2023 24.34 (0.08%) 24.32 24.32 - 24.34 0.1338 times
Tue 31 October 2023 24.32 (1.12%) 24.32 24.32 - 24.32 0.0078 times
Mon 30 October 2023 24.05 (0.71%) 23.67 23.67 - 24.05 0.2389 times
Fri 27 October 2023 23.88 (-1.24%) 24.10 23.85 - 24.10 0.2048 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BOSS are 25.71 and 25.78

Weekly Target 125.69
Weekly Target 225.72
Weekly Target 325.76
Weekly Target 425.79
Weekly Target 525.83

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 10 November 2023 25.75 (-0.08%) 25.78 25.73 - 25.80 4.4869 times
Fri 03 November 2023 25.77 (7.91%) 23.67 23.67 - 25.77 0.3314 times
Fri 27 October 2023 23.88 (-4.25%) 24.72 23.85 - 25.32 0.9867 times
Fri 20 October 2023 24.94 (-3.48%) 25.90 24.94 - 26.60 0.7893 times
Fri 13 October 2023 25.84 (1.17%) 26.26 25.84 - 26.65 0.0676 times
Thu 05 October 2023 25.54 (-2.59%) 25.96 25.32 - 26.24 0.1316 times
Fri 29 September 2023 26.22 (1.67%) 25.81 25.52 - 26.30 0.7564 times
Fri 22 September 2023 25.79 (-5.11%) 27.02 25.76 - 27.03 1.8418 times
Fri 15 September 2023 27.18 (-0.98%) 27.18 27.18 - 27.73 0.2796 times
Fri 08 September 2023 27.45 (-0.72%) 27.64 27.23 - 27.64 0.3289 times
Fri 01 September 2023 27.65 (0%) 27.65 27.65 - 27.65 0.0164 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BOSS are 25.04 and 26.52

Monthly Target 123.81
Monthly Target 224.78
Monthly Target 325.29
Monthly Target 426.26
Monthly Target 526.77

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 10 November 2023 25.75 (5.88%) 24.32 24.32 - 25.80 1.3845 times
Tue 31 October 2023 24.32 (-7.25%) 25.96 23.67 - 26.65 0.6169 times
Fri 29 September 2023 26.22 (-4.31%) 27.65 25.52 - 27.73 0.9544 times
Thu 31 August 2023 27.40 (-5.32%) 28.72 25.44 - 28.72 0.5329 times
Mon 31 July 2023 28.94 (8.27%) 26.70 26.44 - 28.94 1.3953 times
Fri 30 June 2023 26.73 (6.49%) 25.16 25.16 - 26.76 0.6443 times
Wed 31 May 2023 25.10 (5.77%) 23.74 23.03 - 25.10 1.216 times
Fri 28 April 2023 23.73 (-2.94%) 24.40 23.07 - 24.70 0.4699 times
Fri 31 March 2023 24.45 (0.16%) 24.31 22.76 - 25.15 2.1317 times
Tue 28 February 2023 24.41 (-2.32%) 25.57 24.10 - 26.33 0.654 times
Tue 31 January 2023 24.99 (13.28%) 22.13 21.79 - 25.02 0.9363 times

monthly chart GX

DMA SMA EMA moving averages of G X BOSS

DMA (daily moving average) of G X BOSS

DMA period DMA value
5 day DMA 25.78
12 day DMA 25.05
20 day DMA 25.18
35 day DMA 25.51
50 day DMA 26.03
100 day DMA 26.62
150 day DMA 25.98
200 day DMA 25.56

EMA (exponential moving average) of G X BOSS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6325.55
12 day EMA25.425.3425.26
20 day EMA25.425.3625.32
35 day EMA25.6825.6825.67
50 day EMA26.126.1126.12

SMA (simple moving average) of G X BOSS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7825.7825.65
12 day SMA25.0524.9324.88
20 day SMA25.1825.1925.2
35 day SMA25.5125.5125.54
50 day SMA26.0326.0726.1
100 day SMA26.6226.6326.63
150 day SMA25.9825.9725.95
200 day SMA25.5625.5625.55
Back to top | Use Dark Theme