Login or Join
HomepageInnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd BOUT are 32.87 and 33.06
| Daily Target 1 | 32.83 |
| Daily Target 2 | 32.9 |
| Daily Target 3 | 33.023333333333 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.21 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.96 (-0.33%) | 33.15 | 32.96 - 33.15 | 0.188 times | Wed 17 April 2024 | 33.07 (-0.93%) | 33.52 | 32.90 - 33.54 | 0.5263 times | Tue 16 April 2024 | 33.38 (0%) | 33.19 | 32.99 - 33.40 | 1.3158 times | Mon 15 April 2024 | 33.38 (-2.25%) | 34.22 | 33.31 - 34.22 | 4.6992 times | Fri 12 April 2024 | 34.15 (-1.56%) | 34.44 | 34.15 - 34.44 | 0.4511 times | Thu 11 April 2024 | 34.69 (0%) | 34.62 | 34.62 - 34.69 | 0.2632 times | Wed 10 April 2024 | 34.69 (-1.28%) | 34.91 | 34.06 - 34.91 | 1.2406 times | Tue 09 April 2024 | 35.14 (-0.9%) | 35.40 | 35.09 - 35.40 | 0.2632 times | Mon 08 April 2024 | 35.46 (-0.31%) | 35.49 | 35.46 - 35.58 | 0.3759 times | Fri 05 April 2024 | 35.57 (0.94%) | 35.42 | 35.42 - 35.57 | 0.6767 times | Thu 04 April 2024 | 35.24 (-1.51%) | 35.98 | 35.24 - 36.06 | 0.3008 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd BOUT are 32.27 and 33.59
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.36 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.96 (-3.48%) | 34.22 | 32.90 - 34.22 | 1.6651 times | Fri 12 April 2024 | 34.15 (-3.99%) | 35.49 | 34.06 - 35.58 | 0.6419 times | Fri 05 April 2024 | 35.57 (-2.09%) | 36.23 | 35.24 - 36.23 | 0.4558 times | Thu 28 March 2024 | 36.33 (0.17%) | 36.18 | 36.01 - 36.58 | 0.7535 times | Fri 22 March 2024 | 36.27 (3.01%) | 35.05 | 35.05 - 36.34 | 0.5116 times | Fri 15 March 2024 | 35.21 (-0.56%) | 35.19 | 34.86 - 35.91 | 0.7349 times | Fri 08 March 2024 | 35.41 (-1.39%) | 35.75 | 35.19 - 36.03 | 1.9256 times | Fri 01 March 2024 | 35.91 (3.13%) | 34.90 | 34.90 - 35.91 | 0.8837 times | Fri 23 February 2024 | 34.82 (0.72%) | 34.30 | 33.74 - 34.86 | 1.0047 times | Fri 16 February 2024 | 34.57 (0.99%) | 34.31 | 33.00 - 34.86 | 1.4233 times | Fri 09 February 2024 | 34.23 (1.6%) | 33.43 | 33.11 - 34.40 | 2.2047 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd BOUT are 31.27 and 34.6
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.96 (-9.28%) | 36.23 | 32.90 - 36.23 | 0.8182 times | Thu 28 March 2024 | 36.33 (2.63%) | 35.35 | 34.86 - 36.58 | 1.2811 times | Thu 29 February 2024 | 35.40 (7.27%) | 33.25 | 33.00 - 35.40 | 1.5704 times | Wed 31 January 2024 | 33.00 (-0.24%) | 32.73 | 31.48 - 33.55 | 1.0579 times | Fri 29 December 2023 | 33.08 (6.99%) | 31.10 | 31.10 - 33.90 | 2.0277 times | Thu 30 November 2023 | 30.92 (6.51%) | 29.04 | 29.04 - 31.04 | 0.5085 times | Tue 31 October 2023 | 29.03 (-4.38%) | 30.14 | 28.58 - 30.70 | 0.433 times | Fri 29 September 2023 | 30.36 (-3.4%) | 31.79 | 30.00 - 32.10 | 0.4959 times | Thu 31 August 2023 | 31.43 (-5.76%) | 33.38 | 30.48 - 33.53 | 1.0469 times | Mon 31 July 2023 | 33.35 (3.38%) | 32.19 | 31.47 - 33.36 | 0.7604 times | Fri 30 June 2023 | 32.26 (10.03%) | 29.44 | 29.39 - 32.28 | 0.7494 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd BOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value |
| 5 day DMA | 33.39 |
| 12 day DMA | 34.46 |
| 20 day DMA | 35.12 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.03 |
| 100 day DMA | 33.76 |
| 150 day DMA | 32.52 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.68 | 33.98 |
| 12 day EMA | 34.2 | 34.42 | 34.66 |
| 20 day EMA | 34.6 | 34.77 | 34.95 |
| 35 day EMA | 34.77 | 34.88 | 34.99 |
| 50 day EMA | 34.75 | 34.82 | 34.89 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.39 | 33.73 | 34.06 |
| 12 day SMA | 34.46 | 34.68 | 34.93 |
| 20 day SMA | 35.12 | 35.27 | 35.39 |
| 35 day SMA | 35.28 | 35.34 | 35.41 |
| 50 day SMA | 35.03 | 35.04 | 35.05 |
| 100 day SMA | 33.76 | 33.74 | 33.72 |
| 150 day SMA | 32.52 | 32.51 | 32.5 |
| 200 day SMA | 32.39 | 32.39 | 32.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.