Login or Join
HomepageInnovatorIbd BOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Ibd BOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorIbd
Strong Daily Stock price targets for InnovatorIbd BOUT are 46.19 and 46.19
| Daily Target 1 | 46.19 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.19 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.19 |
Daily price and volume Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.19 (0.85%) | 46.19 | 46.19 - 46.19 | 0.115 times | Thu 21 May 2026 | 45.80 (0.57%) | 45.38 | 45.38 - 45.80 | 0.7341 times | Wed 20 May 2026 | 45.54 (1%) | 45.25 | 45.25 - 45.64 | 0.7192 times | Tue 19 May 2026 | 45.09 (-0.6%) | 44.40 | 44.25 - 45.15 | 1.6097 times | Mon 18 May 2026 | 45.36 (-1.37%) | 45.65 | 45.24 - 45.89 | 3.524 times | Fri 15 May 2026 | 45.99 (-1.73%) | 46.30 | 45.90 - 46.30 | 0.4639 times | Thu 14 May 2026 | 46.80 (0.02%) | 46.71 | 46.71 - 47.00 | 1.4717 times | Wed 13 May 2026 | 46.79 (0.73%) | 46.63 | 46.55 - 46.85 | 1.0923 times | Tue 12 May 2026 | 46.45 (0%) | 46.29 | 46.29 - 46.29 | 0 times | Mon 11 May 2026 | 46.45 (0.28%) | 46.45 | 46.45 - 46.45 | 0.2702 times | Fri 08 May 2026 | 46.32 (1.22%) | 46.25 | 46.12 - 46.47 | 1.3797 times |
Weekly price and charts InnovatorIbd
Strong weekly Stock price targets for InnovatorIbd BOUT are 45.22 and 47.16
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.19 (0.43%) | 45.65 | 44.25 - 46.19 | 1.403 times | Fri 15 May 2026 | 45.99 (-0.71%) | 46.45 | 45.90 - 47.00 | 0.6904 times | Fri 08 May 2026 | 46.32 (-0.15%) | 46.81 | 45.55 - 46.81 | 0.9748 times | Wed 06 May 2026 | 46.39 (2.09%) | 45.62 | 45.35 - 46.81 | 1.5656 times | Fri 01 May 2026 | 45.44 (3.98%) | 44.25 | 43.41 - 45.47 | 0.9738 times | Fri 24 April 2026 | 43.70 (-0.57%) | 43.88 | 43.18 - 44.11 | 1.1053 times | Fri 17 April 2026 | 43.95 (3.66%) | 42.37 | 42.37 - 44.21 | 1.567 times | Fri 10 April 2026 | 42.40 (6.19%) | 40.24 | 39.86 - 42.45 | 0.9766 times | Thu 02 April 2026 | 39.93 (2.25%) | 38.08 | 37.96 - 40.29 | 0.1631 times | Fri 27 March 2026 | 39.05 (1.09%) | 39.41 | 39.05 - 40.57 | 0.5804 times | Fri 20 March 2026 | 38.63 (1.07%) | 38.74 | 38.36 - 39.51 | 0.6755 times |
Monthly price and charts InnovatorIbd
Strong monthly Stock price targets for InnovatorIbd BOUT are 45.22 and 47.97
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 45.813333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Innovator Ibd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.19 (1.94%) | 45.26 | 44.25 - 47.00 | 0.632 times | Thu 30 April 2026 | 45.31 (15.32%) | 39.91 | 39.86 - 45.31 | 0.5909 times | Tue 31 March 2026 | 39.29 (-3.8%) | 41.07 | 37.44 - 41.42 | 2.6797 times | Fri 27 February 2026 | 40.84 (5.83%) | 38.17 | 37.88 - 41.52 | 2.1957 times | Fri 30 January 2026 | 38.59 (5.87%) | 36.29 | 36.08 - 39.92 | 1.3606 times | Wed 31 December 2025 | 36.45 (-2.7%) | 37.17 | 35.83 - 37.48 | 0.492 times | Fri 28 November 2025 | 37.46 (-0.85%) | 37.30 | 35.05 - 37.89 | 0.4477 times | Fri 31 October 2025 | 37.78 (-3.05%) | 38.96 | 37.15 - 39.94 | 0.8033 times | Tue 30 September 2025 | 38.97 (3.12%) | 37.28 | 37.28 - 39.78 | 0.3199 times | Fri 29 August 2025 | 37.79 (0.96%) | 36.57 | 36.33 - 38.27 | 0.4783 times | Thu 31 July 2025 | 37.43 (2.35%) | 36.48 | 36.10 - 38.56 | 0.5696 times |
Indicator Analysis of InnovatorIbd
Please login to view indicator analysis. or View indicator analysis of InnovatorIbd BOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Ibd BOUT
DMA (daily moving average) of Innovator Ibd BOUT
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 46.05 |
| 20 day DMA | 45.77 |
| 35 day DMA | 44.56 |
| 50 day DMA | 42.98 |
| 100 day DMA | 41.13 |
| 150 day DMA | 39.8 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Innovator Ibd BOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.71 | 45.66 |
| 12 day EMA | 45.81 | 45.74 | 45.73 |
| 20 day EMA | 45.43 | 45.35 | 45.3 |
| 35 day EMA | 44.23 | 44.11 | 44.01 |
| 50 day EMA | 42.87 | 42.73 | 42.6 |
SMA (simple moving average) of Innovator Ibd BOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.56 | 45.76 |
| 12 day SMA | 46.05 | 46.07 | 46.12 |
| 20 day SMA | 45.77 | 45.68 | 45.57 |
| 35 day SMA | 44.56 | 44.38 | 44.22 |
| 50 day SMA | 42.98 | 42.82 | 42.68 |
| 100 day SMA | 41.13 | 41.04 | 40.95 |
| 150 day SMA | 39.8 | 39.75 | 39.71 |
| 200 day SMA | 39.43 | 39.39 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.