GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 30.94 and 30.94

Daily Target 130.94
Daily Target 230.94
Daily Target 330.94
Daily Target 430.94
Daily Target 530.94

Daily price and volume G X

Date Closing Open Range Volume
Thu 27 August 2026 30.94 (-0.03%) 30.94 30.94 - 30.94 0.5615 times
Wed 26 August 2026 30.95 (-0.45%) 30.95 30.95 - 30.95 0.5615 times
Tue 25 August 2026 31.09 (1.87%) 31.10 31.09 - 31.10 1.6844 times
Mon 24 August 2026 30.52 (-0.03%) 30.52 30.52 - 30.52 1.6844 times
Fri 21 August 2026 30.53 (3.04%) 30.53 30.53 - 30.53 0.5615 times
Thu 20 August 2026 29.63 (-0.27%) 29.63 29.63 - 29.63 0.5615 times
Wed 19 August 2026 29.71 (0.85%) 29.83 29.71 - 29.88 2.7007 times
Tue 18 August 2026 29.46 (-0.07%) 29.46 29.46 - 29.46 0.5615 times
Mon 17 August 2026 29.48 (0.07%) 29.48 29.48 - 29.48 0.5615 times
Fri 14 August 2026 29.46 (0.17%) 29.46 29.46 - 29.46 0.5615 times
Thu 13 August 2026 29.41 (0.65%) 29.22 29.22 - 29.22 0 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 30.73 and 31.31

Weekly Target 130.27
Weekly Target 230.61
Weekly Target 330.853333333333
Weekly Target 431.19
Weekly Target 531.43

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 27 August 2026 30.94 (1.34%) 30.52 30.52 - 31.10 0.623 times
Fri 21 August 2026 30.53 (3.63%) 29.48 29.46 - 30.53 0.6861 times
Fri 14 August 2026 29.46 (-3.19%) 30.42 29.22 - 30.42 0.3894 times
Fri 07 August 2026 30.43 (-2.41%) 31.01 30.43 - 31.15 0.9516 times
Fri 31 July 2026 31.18 (2.9%) 30.36 30.36 - 31.18 1.6743 times
Fri 24 July 2026 30.30 (0%) 30.52 30.30 - 30.52 0.236 times
Fri 24 July 2026 30.30 (2.02%) 30.00 29.82 - 30.87 1.5723 times
Fri 17 July 2026 29.70 (1.92%) 30.30 29.70 - 30.71 0.792 times
Fri 10 July 2026 29.14 (-0.44%) 29.67 29.14 - 30.20 1.6689 times
Thu 02 July 2026 29.27 (0%) 29.39 28.85 - 29.46 1.4064 times
Fri 26 June 2026 29.27 (-0.75%) 29.27 28.79 - 29.27 8.0617 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 29.12 and 31.05

Monthly Target 128.51
Monthly Target 229.72
Monthly Target 330.436666666667
Monthly Target 431.65
Monthly Target 532.37

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 27 August 2026 30.94 (-0.77%) 31.01 29.22 - 31.15 0.0727 times
Fri 31 July 2026 31.18 (6.53%) 29.03 29.03 - 31.18 0.1631 times
Tue 30 June 2026 29.27 (-3.69%) 30.27 28.43 - 30.41 0.5246 times
Fri 29 May 2026 30.39 (-9.82%) 33.66 30.39 - 33.68 1.1867 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.7271 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 1.0697 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.9791 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.9484 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.3443 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.9842 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.9682 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.03
20 day DMA 30.28
35 day DMA 30.32
50 day DMA 30
100 day DMA 31.04
150 day DMA 31.42
200 day DMA 30.62

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.6130.44
12 day EMA30.430.330.18
20 day EMA30.2930.2230.14
35 day EMA30.130.0530
50 day EMA30.043029.96

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.5430.3
12 day SMA30.0329.929.86
20 day SMA30.2830.2830.25
35 day SMA30.3230.2630.21
50 day SMA3029.9729.94
100 day SMA31.0431.0731.08
150 day SMA31.4231.4231.42
200 day SMA30.6230.6130.59
Back to top | Use Dark Theme