GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 27.61 and 27.74

Daily Target 127.58
Daily Target 227.63
Daily Target 327.713333333333
Daily Target 427.76
Daily Target 527.84

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 December 2025 27.67 (-0.22%) 27.80 27.67 - 27.80 0.2959 times
Tue 23 December 2025 27.73 (1.32%) 27.42 27.39 - 27.73 0.3081 times
Mon 22 December 2025 27.37 (-0.22%) 27.32 26.20 - 28.10 3.8475 times
Fri 19 December 2025 27.43 (0.18%) 27.70 27.43 - 27.70 4.2353 times
Thu 18 December 2025 27.38 (0.74%) 27.38 27.38 - 27.38 0.0185 times
Wed 17 December 2025 27.18 (-1.84%) 27.18 27.18 - 27.18 0.037 times
Tue 16 December 2025 27.69 (-3.08%) 28.40 27.69 - 28.40 1.0357 times
Mon 15 December 2025 28.57 (0.63%) 28.85 28.57 - 28.85 0.0555 times
Fri 12 December 2025 28.39 (0.46%) 28.70 28.39 - 28.70 0.074 times
Thu 11 December 2025 28.26 (1.36%) 28.38 28.26 - 28.38 0.0925 times
Wed 10 December 2025 27.88 (0%) 27.88 27.88 - 27.88 0.037 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 26.94 and 28.84

Weekly Target 125.42
Weekly Target 226.55
Weekly Target 327.323333333333
Weekly Target 428.45
Weekly Target 529.22

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 December 2025 27.67 (0.87%) 27.32 26.20 - 28.10 2.2305 times
Fri 19 December 2025 27.43 (-3.38%) 28.85 27.18 - 28.85 2.6967 times
Fri 12 December 2025 28.39 (1.9%) 28.01 27.72 - 28.70 0.1836 times
Fri 05 December 2025 27.86 (-2.49%) 28.58 27.86 - 29.57 0.5144 times
Fri 28 November 2025 28.57 (4.88%) 27.41 27.30 - 28.61 1.7894 times
Fri 21 November 2025 27.24 (-3.13%) 27.80 26.79 - 27.91 0.2105 times
Fri 14 November 2025 28.12 (4.65%) 27.51 27.47 - 28.38 0.3044 times
Fri 07 November 2025 26.87 (2.01%) 26.56 26.52 - 27.15 1.9494 times
Fri 31 October 2025 26.34 (0%) 26.34 26.34 - 26.34 0.0093 times
Fri 31 October 2025 26.34 (2.37%) 26.07 25.99 - 26.37 0.1119 times
Fri 24 October 2025 25.73 (1.94%) 25.49 25.32 - 25.84 0.8145 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 25.25 and 28.62

Monthly Target 124.44
Monthly Target 226.06
Monthly Target 327.813333333333
Monthly Target 429.43
Monthly Target 531.18

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 December 2025 27.67 (-3.15%) 28.58 26.20 - 29.57 1.7083 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.2918 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.2776 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.4137 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2758 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.9737 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.4672 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.5938 times
Wed 30 April 2025 22.83 (5.3%) 21.90 19.60 - 23.15 2.504 times
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 0.494 times
Fri 28 February 2025 20.30 (-7.98%) 21.85 20.30 - 22.56 0.4925 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.79
20 day DMA 28.09
35 day DMA 27.87
50 day DMA 27.25
100 day DMA 26.1
150 day DMA 25.22
200 day DMA 24.41

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.5927.52
12 day EMA27.7527.7627.77
20 day EMA27.7727.7827.79
35 day EMA27.4827.4727.45
50 day EMA27.0927.0727.04

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.4227.41
12 day SMA27.7927.827.81
20 day SMA28.0928.0928.07
35 day SMA27.8727.8327.79
50 day SMA27.2527.1927.13
100 day SMA26.126.0526
150 day SMA25.2225.1925.16
200 day SMA24.4124.3724.34
Back to top | Use Dark Theme