GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 25.74 and 25.74

Daily Target 125.74
Daily Target 225.74
Daily Target 325.74
Daily Target 425.74
Daily Target 525.74

Daily price and volume G X

Date Closing Open Range Volume
Fri 26 April 2024 25.74 (1.5%) 25.74 25.74 - 25.74 7.1875 times
Thu 25 April 2024 25.36 (-0.74%) 25.36 25.36 - 25.36 0.3125 times
Wed 24 April 2024 25.55 (-0.58%) 25.55 25.55 - 25.55 0 times
Tue 23 April 2024 25.70 (1.06%) 25.70 25.70 - 25.70 0.3125 times
Mon 22 April 2024 25.43 (0.43%) 25.43 25.43 - 25.43 0.625 times
Fri 19 April 2024 25.32 (1.48%) 25.32 25.32 - 25.32 0.3125 times
Thu 18 April 2024 24.95 (-0.32%) 24.95 24.95 - 24.95 0.3125 times
Wed 17 April 2024 25.03 (-0.24%) 25.03 25.03 - 25.03 0.3125 times
Tue 16 April 2024 25.09 (-2.18%) 25.09 25.09 - 25.09 0.3125 times
Mon 15 April 2024 25.65 (-1.72%) 25.65 25.65 - 25.65 0.3125 times
Fri 12 April 2024 26.10 (-1.66%) 26.10 26.10 - 26.10 0.3125 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 25.55 and 25.93

Weekly Target 125.23
Weekly Target 225.49
Weekly Target 325.613333333333
Weekly Target 425.87
Weekly Target 525.99

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 26 April 2024 25.74 (1.66%) 25.43 25.36 - 25.74 1.7308 times
Fri 19 April 2024 25.32 (-2.99%) 25.65 24.95 - 25.65 0.3205 times
Fri 12 April 2024 26.10 (-1.25%) 26.96 26.10 - 27.32 0.5128 times
Fri 05 April 2024 26.43 (-2.04%) 26.89 26.32 - 27.10 2.1795 times
Thu 28 March 2024 26.98 (1.12%) 26.70 26.68 - 26.98 0.9615 times
Fri 22 March 2024 26.68 (0.04%) 26.67 26.47 - 27.20 0.8974 times
Fri 15 March 2024 26.67 (0.08%) 26.64 26.64 - 27.23 0.641 times
Fri 08 March 2024 26.65 (-2.35%) 27.06 26.65 - 27.10 0.4487 times
Fri 01 March 2024 27.29 (0.66%) 27.21 27.07 - 27.86 0.4487 times
Fri 23 February 2024 27.11 (-0.07%) 27.59 27.07 - 27.59 1.859 times
Fri 16 February 2024 27.13 (0.86%) 26.87 26.18 - 27.19 0.5128 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 24.16 and 26.53

Monthly Target 123.63
Monthly Target 224.69
Monthly Target 326.003333333333
Monthly Target 427.06
Monthly Target 528.37

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 26 April 2024 25.74 (-4.6%) 26.89 24.95 - 27.32 1.1165 times
Thu 28 March 2024 26.98 (-0.33%) 27.29 26.47 - 27.29 0.7091 times
Thu 29 February 2024 27.07 (0.41%) 27.19 26.18 - 27.86 0.9656 times
Wed 31 January 2024 26.96 (-6.36%) 28.53 26.83 - 28.63 1.373 times
Fri 29 December 2023 28.79 (3.56%) 27.84 27.27 - 29.58 1.3277 times
Thu 30 November 2023 27.80 (13.33%) 25.23 25.23 - 28.01 0.634 times
Tue 31 October 2023 24.53 (-2.54%) 24.63 23.83 - 25.40 0.3736 times
Fri 29 September 2023 25.17 (-1.41%) 26.03 24.34 - 26.64 1.4183 times
Thu 31 August 2023 25.53 (123.95%) 24.90 24.72 - 26.39 0.4526 times
Fri 06 October 2017 11.40 (0.88%) 11.37 11.32 - 11.43 1.6295 times
Fri 29 September 2017 11.30 (2.08%) 11.07 11.00 - 12.16 9.0679 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.54
20 day DMA 26.01
35 day DMA 26.37
50 day DMA 26.63
100 day DMA 27.24
150 day DMA 26.78
200 day DMA 24.91

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.4625.51
12 day EMA25.6725.6625.72
20 day EMA25.925.9225.98
35 day EMA26.226.2326.28
50 day EMA26.5426.5726.62

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.4725.39
12 day SMA25.5425.6125.77
20 day SMA26.0126.0726.15
35 day SMA26.3726.426.45
50 day SMA26.6326.6526.67
100 day SMA27.2427.2527.28
150 day SMA26.7826.7826.78
200 day SMA24.9124.8424.77
Back to top | Use Dark Theme