GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 21.6 and 21.77

Daily Target 121.45
Daily Target 221.57
Daily Target 321.623333333333
Daily Target 421.74
Daily Target 521.79

Daily price and volume G X

Date Closing Open Range Volume
Mon 31 March 2025 21.68 (-0.6%) 21.54 21.51 - 21.68 0.9459 times
Fri 28 March 2025 21.81 (-1.58%) 21.67 21.67 - 21.81 0.8108 times
Wed 26 March 2025 22.16 (0.18%) 22.19 22.04 - 22.19 1.0811 times
Mon 24 March 2025 22.12 (-0.85%) 22.34 22.12 - 22.34 1.8919 times
Fri 21 March 2025 22.31 (-0.04%) 22.23 22.09 - 22.31 0.8108 times
Thu 20 March 2025 22.32 (-1.28%) 22.32 22.32 - 22.32 0.1351 times
Wed 19 March 2025 22.61 (1.66%) 22.36 22.36 - 22.61 1.0811 times
Tue 18 March 2025 22.24 (0%) 22.27 22.24 - 22.27 0.8108 times
Mon 17 March 2025 22.24 (3.06%) 21.68 21.68 - 22.24 2.2973 times
Fri 14 March 2025 21.58 (4.2%) 21.58 21.58 - 21.58 0.1351 times
Thu 13 March 2025 20.71 (0.63%) 20.72 20.71 - 20.81 2.5676 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 21.6 and 21.77

Weekly Target 121.45
Weekly Target 221.57
Weekly Target 321.623333333333
Weekly Target 421.74
Weekly Target 521.79

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 31 March 2025 21.68 (-0.6%) 21.54 21.51 - 21.68 0.1748 times
Fri 28 March 2025 21.81 (-2.24%) 22.34 21.67 - 22.34 0.6991 times
Fri 21 March 2025 22.31 (3.38%) 21.68 21.68 - 22.61 0.9487 times
Fri 14 March 2025 21.58 (4.2%) 20.17 20.13 - 21.58 0.724 times
Fri 07 March 2025 20.71 (2.02%) 20.55 19.64 - 20.71 1.8358 times
Fri 28 February 2025 20.30 (-6.06%) 21.63 20.30 - 21.66 0.8489 times
Fri 21 February 2025 21.61 (-3.61%) 22.50 21.54 - 22.56 1.2483 times
Fri 14 February 2025 22.42 (3.51%) 21.85 21.39 - 22.49 1.3232 times
Fri 07 February 2025 21.66 (-1.81%) 21.85 21.66 - 22.03 0.9487 times
Fri 31 January 2025 22.06 (5.15%) 21.27 21.26 - 22.14 1.2483 times
Fri 24 January 2025 20.98 (1.89%) 20.71 20.71 - 21.00 1.3232 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 20.66 and 23.63

Monthly Target 118.34
Monthly Target 220.01
Monthly Target 321.31
Monthly Target 422.98
Monthly Target 524.28

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 31 March 2025 21.68 (6.8%) 20.55 19.64 - 22.61 1.2294 times
Fri 28 February 2025 20.30 (-7.98%) 21.85 20.30 - 22.56 1.2257 times
Fri 31 January 2025 22.06 (13.24%) 19.58 19.52 - 22.14 1.392 times
Tue 31 December 2024 19.48 (-16.29%) 21.23 19.41 - 22.20 1.6743 times
Tue 26 November 2024 23.27 (-0.73%) 22.78 22.40 - 23.91 0.2872 times
Thu 31 October 2024 23.44 (-5.52%) 24.96 23.42 - 25.07 0.3852 times
Mon 30 September 2024 24.81 (-1.59%) 24.74 24.34 - 25.47 0.4504 times
Fri 30 August 2024 25.21 (5.97%) 23.73 22.88 - 26.26 1.1765 times
Wed 31 July 2024 23.79 (2.02%) 23.22 23.03 - 24.93 1.4367 times
Fri 28 June 2024 23.32 (-4.5%) 24.52 23.15 - 24.52 0.7424 times
Fri 31 May 2024 24.42 (-4.31%) 25.47 24.42 - 26.73 0.3061 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.86
20 day DMA 21.26
35 day DMA 21.46
50 day DMA 21.39
100 day DMA 21.54
150 day DMA 22.62
200 day DMA 22.98

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9222.0422.15
12 day EMA21.7921.8121.81
20 day EMA21.6121.621.58
35 day EMA21.4321.4121.39
50 day EMA21.3321.3221.3

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.1422.3
12 day SMA21.8621.7621.63
20 day SMA21.2621.2221.17
35 day SMA21.4621.4621.47
50 day SMA21.3921.3721.33
100 day SMA21.5421.5621.58
150 day SMA22.6222.6522.67
200 day SMA22.9822.9923
Back to top | Use Dark Theme