GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 31.03 and 31.42

Daily Target 130.71
Daily Target 230.96
Daily Target 331.103333333333
Daily Target 431.35
Daily Target 531.49

Daily price and volume G X

Date Closing Open Range Volume
Mon 16 March 2026 31.20 (2.43%) 30.90 30.86 - 31.25 1.2574 times
Fri 13 March 2026 30.46 (-1.9%) 30.70 30.38 - 30.70 0.7354 times
Thu 12 March 2026 31.05 (-4.05%) 31.23 31.05 - 31.23 0.6134 times
Wed 11 March 2026 32.36 (1.03%) 32.18 32.18 - 32.36 0.5214 times
Tue 10 March 2026 32.03 (0.16%) 31.83 31.77 - 32.55 1.1654 times
Mon 09 March 2026 31.98 (2.83%) 31.01 31.00 - 31.98 0.7238 times
Fri 06 March 2026 31.10 (-0.03%) 31.11 31.10 - 31.11 0.1684 times
Thu 05 March 2026 31.11 (-3.17%) 31.49 30.90 - 31.58 1.8401 times
Wed 04 March 2026 32.13 (2.19%) 32.08 32.08 - 32.22 0.276 times
Tue 03 March 2026 31.44 (-4.84%) 34.69 30.70 - 34.69 2.6988 times
Mon 02 March 2026 33.04 (0%) 32.32 32.32 - 33.04 0.6747 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 31.03 and 31.42

Weekly Target 130.71
Weekly Target 230.96
Weekly Target 331.103333333333
Weekly Target 431.35
Weekly Target 531.49

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 16 March 2026 31.20 (2.43%) 30.90 30.86 - 31.25 0.2631 times
Fri 13 March 2026 30.46 (-2.06%) 31.01 30.38 - 32.55 0.7866 times
Fri 06 March 2026 31.10 (-5.87%) 32.32 30.70 - 34.69 1.1839 times
Fri 27 February 2026 33.04 (-1.52%) 33.56 33.03 - 33.77 3.6919 times
Fri 20 February 2026 33.55 (3.39%) 32.08 32.08 - 33.55 0.3598 times
Fri 13 February 2026 32.45 (0%) 31.82 31.75 - 32.45 0.2069 times
Fri 13 February 2026 32.45 (2.27%) 32.94 31.75 - 33.77 1.0336 times
Fri 06 February 2026 31.73 (0.25%) 31.75 31.55 - 33.00 0.6496 times
Fri 30 January 2026 31.65 (2.26%) 31.37 31.34 - 33.50 1.7433 times
Fri 23 January 2026 30.95 (8.79%) 28.82 28.82 - 30.97 0.0813 times
Fri 16 January 2026 28.45 (0.78%) 28.39 27.99 - 28.91 2.3405 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 28.64 and 32.95

Monthly Target 127.78
Monthly Target 229.49
Monthly Target 332.09
Monthly Target 433.8
Monthly Target 536.4

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 16 March 2026 31.20 (-5.57%) 32.32 30.38 - 34.69 0.7761 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 2.0645 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 2.0325 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.4024 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 1.0267 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 1.01 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.3278 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.2185 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.7714 times
Mon 30 June 2025 24.39 (5.91%) 23.03 23.03 - 24.44 0.3701 times
Fri 30 May 2025 23.03 (0.88%) 22.65 20.38 - 23.78 0.4705 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.75
20 day DMA 32.29
35 day DMA 32.36
50 day DMA 31.34
100 day DMA 29.41
150 day DMA 27.96
200 day DMA 26.84

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2631.2931.7
12 day EMA31.6931.7832.02
20 day EMA31.8631.9332.08
35 day EMA31.531.5231.58
50 day EMA31.0431.0331.05

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.5831.7
12 day SMA31.7531.9332.19
20 day SMA32.2932.3632.46
35 day SMA32.3632.3632.37
50 day SMA31.3431.2731.21
100 day SMA29.4129.3529.3
150 day SMA27.9627.9127.87
200 day SMA26.8426.8126.77
Back to top | Use Dark Theme