GX BRAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X BRAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX BRAZ are 30.77 and 30.86

Daily Target 130.75
Daily Target 230.79
Daily Target 330.84
Daily Target 430.88
Daily Target 530.93

Daily price and volume G X

Date Closing Open Range Volume
Fri 22 May 2026 30.83 (-1.38%) 30.89 30.80 - 30.89 0.1083 times
Thu 21 May 2026 31.26 (2.76%) 31.31 31.26 - 31.41 0.0719 times
Wed 20 May 2026 30.42 (0%) 31.10 31.10 - 31.10 0 times
Tue 19 May 2026 30.42 (-1.81%) 30.45 30.42 - 30.45 0.0774 times
Mon 18 May 2026 30.98 (1.04%) 30.96 30.96 - 30.98 7.9877 times
Fri 15 May 2026 30.66 (-2.88%) 30.52 30.52 - 30.66 0.8016 times
Thu 14 May 2026 31.57 (1.38%) 31.49 31.49 - 31.57 0.1083 times
Wed 13 May 2026 31.14 (-4.21%) 31.14 31.14 - 31.14 0.0221 times
Tue 12 May 2026 32.51 (-0.25%) 32.38 32.38 - 32.51 0.0749 times
Mon 11 May 2026 32.59 (-1.15%) 32.91 32.51 - 32.91 0.7477 times
Fri 08 May 2026 32.97 (0.15%) 33.22 32.97 - 33.22 0.2432 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX BRAZ are 30.13 and 31.12

Weekly Target 129.9
Weekly Target 230.36
Weekly Target 330.886666666667
Weekly Target 431.35
Weekly Target 531.88

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 22 May 2026 30.83 (0.55%) 30.96 30.42 - 31.41 3.8394 times
Fri 15 May 2026 30.66 (-7.01%) 32.91 30.52 - 32.91 0.8171 times
Fri 08 May 2026 32.97 (-1.79%) 33.58 32.91 - 33.61 0.2574 times
Wed 06 May 2026 33.57 (0.36%) 33.52 33.21 - 33.68 0.4455 times
Fri 01 May 2026 33.45 (-1.76%) 34.13 32.85 - 34.14 0.715 times
Fri 24 April 2026 34.05 (-3.27%) 34.96 33.93 - 35.31 0.9864 times
Fri 17 April 2026 35.20 (0.66%) 35.07 35.07 - 35.79 0.858 times
Fri 10 April 2026 34.97 (6.71%) 32.65 32.35 - 35.16 1.0846 times
Thu 02 April 2026 32.77 (5.23%) 31.40 31.35 - 32.85 0.3612 times
Fri 27 March 2026 31.14 (3.83%) 30.85 30.85 - 31.92 0.6355 times
Fri 20 March 2026 29.99 (-1.54%) 30.90 29.99 - 31.68 1.1611 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX BRAZ are 29 and 32.26

Monthly Target 128.38
Monthly Target 229.61
Monthly Target 331.643333333333
Monthly Target 432.87
Monthly Target 534.9

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 22 May 2026 30.83 (-8.52%) 33.66 30.42 - 33.68 1.0977 times
Thu 30 April 2026 33.70 (5.31%) 32.76 32.35 - 35.79 0.6782 times
Tue 31 March 2026 32.00 (-3.15%) 32.32 29.99 - 34.69 0.9977 times
Fri 27 February 2026 33.04 (4.39%) 31.75 31.55 - 33.77 1.8459 times
Fri 30 January 2026 31.65 (15.51%) 27.50 27.44 - 33.50 1.8173 times
Wed 31 December 2025 27.40 (-4.1%) 28.58 26.20 - 29.57 1.2538 times
Fri 28 November 2025 28.57 (8.47%) 26.56 26.52 - 28.61 0.9179 times
Fri 31 October 2025 26.34 (0.34%) 25.88 24.50 - 26.37 0.903 times
Tue 30 September 2025 26.25 (5.13%) 24.60 24.54 - 26.45 0.2931 times
Fri 29 August 2025 24.97 (11.03%) 22.72 22.62 - 25.08 0.1954 times
Thu 31 July 2025 22.49 (-7.79%) 24.30 20.50 - 24.64 0.6897 times

monthly chart GX

DMA SMA EMA moving averages of G X BRAZ

DMA (daily moving average) of G X BRAZ

DMA period DMA value
5 day DMA 30.78
12 day DMA 31.52
20 day DMA 32.28
35 day DMA 33.29
50 day DMA 32.75
100 day DMA 31.98
150 day DMA 30.45
200 day DMA 29.09

EMA (exponential moving average) of G X BRAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.9930.85
12 day EMA31.4831.631.66
20 day EMA31.9932.1132.2
35 day EMA32.2332.3132.37
50 day EMA32.4732.5432.59

SMA (simple moving average) of G X BRAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.7530.81
12 day SMA31.5231.7531.94
20 day SMA32.2832.4432.58
35 day SMA33.2933.3433.39
50 day SMA32.7532.7532.77
100 day SMA31.9831.9531.91
150 day SMA30.4530.4130.37
200 day SMA29.0929.0529.01
Back to top | Use Dark Theme