Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.93 and 4.02
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.03 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.96 (2.33%) | 3.90 | 3.89 - 3.98 | 0.9906 times | Fri 13 March 2026 | 3.87 (-2.27%) | 3.95 | 3.76 - 3.95 | 3.0238 times | Thu 12 March 2026 | 3.96 (-0.25%) | 3.91 | 3.89 - 3.98 | 0.7824 times | Wed 11 March 2026 | 3.97 (-0.5%) | 3.96 | 3.95 - 4.01 | 0.4025 times | Tue 10 March 2026 | 3.99 (0.5%) | 3.95 | 3.95 - 4.07 | 0.5327 times | Mon 09 March 2026 | 3.97 (-0.5%) | 3.95 | 3.87 - 3.99 | 0.7731 times | Fri 06 March 2026 | 3.99 (-0.25%) | 3.96 | 3.92 - 4.00 | 1.0014 times | Thu 05 March 2026 | 4.00 (-2.2%) | 4.05 | 3.96 - 4.10 | 0.7458 times | Wed 04 March 2026 | 4.09 (1.24%) | 4.08 | 4.05 - 4.11 | 1.0726 times | Tue 03 March 2026 | 4.04 (-0.25%) | 4.02 | 3.94 - 4.05 | 0.6751 times | Mon 02 March 2026 | 4.05 (-0.25%) | 4.01 | 4.01 - 4.09 | 0.5976 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.93 and 4.02
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.96 (2.33%) | 3.90 | 3.89 - 3.98 | 0.3132 times | Fri 13 March 2026 | 3.87 (-3.01%) | 3.95 | 3.76 - 4.07 | 1.7435 times | Fri 06 March 2026 | 3.99 (-1.72%) | 4.01 | 3.92 - 4.11 | 1.2939 times | Fri 27 February 2026 | 4.06 (-4.69%) | 4.26 | 4.01 - 4.30 | 1.4475 times | Fri 20 February 2026 | 4.26 (-0.23%) | 4.27 | 4.19 - 4.36 | 1.8221 times | Fri 13 February 2026 | 4.27 (0%) | 4.27 | 4.22 - 4.30 | 0.1511 times | Fri 13 February 2026 | 4.27 (-0.93%) | 4.29 | 4.22 - 4.42 | 1.0511 times | Fri 06 February 2026 | 4.31 (0.7%) | 4.27 | 4.26 - 4.40 | 0.9906 times | Fri 30 January 2026 | 4.28 (-1.15%) | 4.33 | 4.25 - 4.44 | 0.6504 times | Fri 23 January 2026 | 4.33 (0.7%) | 4.26 | 4.25 - 4.48 | 0.5365 times | Fri 16 January 2026 | 4.30 (0.7%) | 4.30 | 4.26 - 4.46 | 0.4191 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.69 and 4.04
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.96 (-2.46%) | 4.01 | 3.76 - 4.11 | 0.3736 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.6091 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.2817 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.753 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.7273 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.7733 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 0.8792 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.2225 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 1.5914 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 2.789 times | Fri 30 May 2025 | 3.47 (1.17%) | 3.53 | 3.41 - 3.66 | 0.4845 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.99 |
| 12 day EMA | 4 | 4.01 | 4.04 |
| 20 day EMA | 4.06 | 4.07 | 4.09 |
| 35 day EMA | 4.14 | 4.15 | 4.17 |
| 50 day EMA | 4.2 | 4.21 | 4.22 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.98 |
| 12 day SMA | 4 | 4.02 | 4.05 |
| 20 day SMA | 4.08 | 4.09 | 4.11 |
| 35 day SMA | 4.18 | 4.19 | 4.2 |
| 50 day SMA | 4.22 | 4.23 | 4.24 |
| 100 day SMA | 4.29 | 4.29 | 4.3 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.06 | 4.06 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.