Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.92 and 4.18
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.23 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.00 (8.4%) | 3.87 | 3.83 - 4.09 | 7.5671 times | Fri 14 August 2026 | 3.69 (-1.86%) | 3.73 | 3.68 - 3.74 | 0.2456 times | Thu 13 August 2026 | 3.76 (-0.53%) | 3.78 | 3.74 - 3.79 | 0.0805 times | Wed 12 August 2026 | 3.78 (1.34%) | 3.73 | 3.72 - 3.80 | 0.3549 times | Tue 11 August 2026 | 3.73 (0.27%) | 3.71 | 3.71 - 3.75 | 0.1945 times | Mon 10 August 2026 | 3.72 (0.54%) | 3.73 | 3.69 - 3.78 | 0.3387 times | Fri 07 August 2026 | 3.70 (0.27%) | 3.67 | 3.67 - 3.72 | 0.394 times | Thu 06 August 2026 | 3.69 (0.54%) | 3.70 | 3.66 - 3.71 | 0.3294 times | Wed 05 August 2026 | 3.67 (0.55%) | 3.66 | 3.65 - 3.70 | 0.1661 times | Tue 04 August 2026 | 3.65 (1.39%) | 3.60 | 3.60 - 3.70 | 0.3292 times | Mon 03 August 2026 | 3.60 (2.27%) | 3.52 | 3.52 - 3.62 | 0.33 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.92 and 4.18
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.00 (8.4%) | 3.87 | 3.83 - 4.09 | 3.8798 times | Fri 14 August 2026 | 3.69 (-0.27%) | 3.73 | 3.68 - 3.80 | 0.6226 times | Fri 07 August 2026 | 3.70 (5.11%) | 3.52 | 3.52 - 3.72 | 0.7941 times | Fri 31 July 2026 | 3.52 (2.03%) | 3.47 | 3.43 - 3.58 | 0.5637 times | Fri 24 July 2026 | 3.45 (0%) | 3.42 | 3.42 - 3.48 | 0.0818 times | Fri 24 July 2026 | 3.45 (-0.29%) | 3.44 | 3.32 - 3.54 | 0.6545 times | Fri 17 July 2026 | 3.46 (0.58%) | 3.45 | 3.44 - 3.56 | 0.7427 times | Fri 10 July 2026 | 3.44 (-4.18%) | 3.56 | 3.38 - 3.58 | 0.3516 times | Thu 02 July 2026 | 3.59 (0.28%) | 3.59 | 3.52 - 3.60 | 0.6272 times | Fri 26 June 2026 | 3.58 (7.19%) | 3.33 | 3.33 - 3.66 | 1.6821 times | Thu 18 June 2026 | 3.34 (1.21%) | 3.30 | 3.25 - 3.37 | 0.9386 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.76 and 4.33
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4.00 (13.64%) | 3.52 | 3.52 - 4.09 | 1.4783 times | Fri 31 July 2026 | 3.52 (-0.28%) | 3.53 | 3.32 - 3.60 | 0.7772 times | Tue 30 June 2026 | 3.53 (6.65%) | 3.28 | 3.24 - 3.66 | 1.1121 times | Fri 29 May 2026 | 3.31 (-3.5%) | 3.40 | 3.23 - 3.51 | 0.6284 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 1.9801 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.8633 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.8119 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.3754 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 1.0037 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.9695 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 1.0308 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.72 | 3.73 |
| 12 day EMA | 3.71 | 3.66 | 3.66 |
| 20 day EMA | 3.67 | 3.63 | 3.62 |
| 35 day EMA | 3.58 | 3.55 | 3.54 |
| 50 day EMA | 3.52 | 3.5 | 3.49 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.74 | 3.74 |
| 12 day SMA | 3.71 | 3.67 | 3.65 |
| 20 day SMA | 3.61 | 3.58 | 3.58 |
| 35 day SMA | 3.56 | 3.55 | 3.55 |
| 50 day SMA | 3.51 | 3.5 | 3.49 |
| 100 day SMA | 3.53 | 3.53 | 3.53 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.