Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 4.29 and 4.35
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.3033333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.36 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.31 (0.23%) | 4.30 | 4.27 - 4.33 | 0.2336 times | Tue 23 December 2025 | 4.30 (-2.27%) | 4.38 | 4.28 - 4.42 | 1.1502 times | Mon 22 December 2025 | 4.40 (-1.35%) | 4.47 | 4.39 - 4.51 | 0.191 times | Fri 19 December 2025 | 4.46 (-3.04%) | 4.58 | 4.42 - 4.58 | 1.5305 times | Thu 18 December 2025 | 4.60 (0.88%) | 4.60 | 4.56 - 4.63 | 0.3748 times | Wed 17 December 2025 | 4.56 (-0.44%) | 4.57 | 4.54 - 4.68 | 0.8317 times | Tue 16 December 2025 | 4.58 (-0.22%) | 4.59 | 4.55 - 4.65 | 1.1011 times | Mon 15 December 2025 | 4.59 (1.32%) | 4.55 | 4.52 - 4.59 | 1.2995 times | Fri 12 December 2025 | 4.53 (0%) | 4.55 | 4.47 - 4.55 | 2.0598 times | Thu 11 December 2025 | 4.53 (2.49%) | 4.43 | 4.40 - 4.58 | 1.2279 times | Wed 10 December 2025 | 4.42 (1.84%) | 4.36 | 4.36 - 4.47 | 1.2806 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 4.17 and 4.41
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.31 (-3.36%) | 4.47 | 4.27 - 4.51 | 0.2916 times | Fri 19 December 2025 | 4.46 (-1.55%) | 4.55 | 4.42 - 4.68 | 0.9514 times | Fri 12 December 2025 | 4.53 (3.66%) | 4.37 | 4.29 - 4.58 | 1.0291 times | Fri 05 December 2025 | 4.37 (0.92%) | 4.30 | 4.29 - 4.52 | 1.8327 times | Fri 28 November 2025 | 4.33 (6.65%) | 4.09 | 4.09 - 4.35 | 0.5795 times | Fri 21 November 2025 | 4.06 (-6.02%) | 4.31 | 4.04 - 4.33 | 1.065 times | Fri 14 November 2025 | 4.32 (-2.48%) | 4.41 | 4.21 - 4.45 | 1.4414 times | Fri 07 November 2025 | 4.43 (-1.12%) | 4.63 | 4.36 - 4.79 | 1.2563 times | Fri 31 October 2025 | 4.48 (0%) | 4.46 | 4.37 - 4.51 | 0.1876 times | Fri 31 October 2025 | 4.48 (2.75%) | 4.35 | 4.28 - 4.55 | 1.3653 times | Fri 24 October 2025 | 4.36 (1.4%) | 4.33 | 4.15 - 4.38 | 0.6872 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 4.29 and 4.7
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.31 (-0.46%) | 4.30 | 4.27 - 4.68 | 0.6639 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.7023 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.7862 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 0.8594 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.195 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 1.5555 times | Mon 30 June 2025 | 3.59 (3.46%) | 3.45 | 3.25 - 3.70 | 2.7261 times | Fri 30 May 2025 | 3.47 (1.17%) | 3.53 | 3.41 - 3.66 | 0.4736 times | Wed 30 April 2025 | 3.43 (5.21%) | 3.24 | 2.92 - 3.58 | 0.4554 times | Mon 31 March 2025 | 3.26 (-11.17%) | 3.65 | 3.21 - 3.78 | 0.5827 times | Fri 28 February 2025 | 3.67 (8.9%) | 3.32 | 3.26 - 3.83 | 0.4536 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.43 | 4.49 |
| 12 day EMA | 4.42 | 4.44 | 4.47 |
| 20 day EMA | 4.42 | 4.43 | 4.44 |
| 35 day EMA | 4.38 | 4.38 | 4.39 |
| 50 day EMA | 4.35 | 4.35 | 4.35 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.46 | 4.52 |
| 12 day SMA | 4.47 | 4.47 | 4.47 |
| 20 day SMA | 4.43 | 4.43 | 4.42 |
| 35 day SMA | 4.36 | 4.37 | 4.38 |
| 50 day SMA | 4.37 | 4.36 | 4.36 |
| 100 day SMA | 4.2 | 4.19 | 4.19 |
| 150 day SMA | 3.98 | 3.98 | 3.97 |
| 200 day SMA | 3.81 | 3.81 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.