BlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlueRidge

Strong Daily Stock price targets for BlueRidge BRBS are 2.5 and 2.57

Daily Target 12.48
Daily Target 22.51
Daily Target 32.5533333333333
Daily Target 42.58
Daily Target 52.62

Daily price and volume Blue Ridge

Date Closing Open Range Volume
Thu 18 April 2024 2.53 (-0.78%) 2.58 2.53 - 2.60 1.1754 times
Wed 17 April 2024 2.55 (-0.78%) 2.60 2.54 - 2.60 0.5865 times
Tue 16 April 2024 2.57 (0.78%) 2.54 2.54 - 2.58 0.769 times
Mon 15 April 2024 2.55 (-1.92%) 2.62 2.55 - 2.62 1.2938 times
Fri 12 April 2024 2.60 (0%) 2.62 2.59 - 2.67 0.8969 times
Thu 11 April 2024 2.60 (-3.7%) 2.70 2.59 - 2.70 0.7038 times
Wed 10 April 2024 2.70 (-2.53%) 2.68 2.61 - 2.73 1.3815 times
Tue 09 April 2024 2.77 (1.09%) 2.80 2.68 - 2.89 0.6647 times
Mon 08 April 2024 2.74 (-1.08%) 2.74 2.68 - 2.94 1.205 times
Fri 05 April 2024 2.77 (-6.42%) 2.94 2.73 - 2.94 1.3235 times
Thu 04 April 2024 2.96 (7.25%) 2.82 2.78 - 3.05 1.5474 times

Daily chart BlueRidge

Weekly price and charts BlueRidge

Strong weekly Stock price targets for BlueRidge BRBS are 2.49 and 2.58

Weekly Target 12.47
Weekly Target 22.5
Weekly Target 32.56
Weekly Target 42.59
Weekly Target 52.65

Weekly price and volumes for Blue Ridge

Date Closing Open Range Volume
Thu 18 April 2024 2.53 (-2.69%) 2.62 2.53 - 2.62 0.5603 times
Fri 12 April 2024 2.60 (-6.14%) 2.74 2.59 - 2.94 0.7109 times
Fri 05 April 2024 2.77 (2.97%) 2.70 2.60 - 3.05 1.2198 times
Thu 28 March 2024 2.69 (3.07%) 2.63 2.58 - 2.75 0.4388 times
Fri 22 March 2024 2.61 (1.56%) 2.55 2.46 - 2.87 0.7612 times
Fri 15 March 2024 2.57 (-3.38%) 2.70 2.50 - 2.90 0.9528 times
Fri 08 March 2024 2.66 (8.13%) 2.47 2.33 - 2.71 0.9773 times
Fri 01 March 2024 2.46 (0.41%) 2.47 2.36 - 2.58 0.8902 times
Fri 23 February 2024 2.45 (-1.21%) 2.46 2.40 - 2.54 0.9488 times
Fri 16 February 2024 2.48 (-0.8%) 2.51 2.33 - 2.64 2.5398 times
Fri 09 February 2024 2.50 (-10.07%) 2.76 2.42 - 2.78 2.4528 times

weekly chart BlueRidge

Monthly price and charts BlueRidge

Strong monthly Stock price targets for BlueRidge BRBS are 2.27 and 2.79

Monthly Target 12.18
Monthly Target 22.36
Monthly Target 32.7033333333333
Monthly Target 42.88
Monthly Target 53.22

Monthly price and volumes Blue Ridge

Date Closing Open Range Volume
Thu 18 April 2024 2.53 (-5.95%) 2.70 2.53 - 3.05 0.6515 times
Thu 28 March 2024 2.69 (9.8%) 2.46 2.33 - 2.90 0.8708 times
Thu 29 February 2024 2.45 (-2%) 2.74 2.33 - 2.85 1.8251 times
Wed 31 January 2024 2.50 (-17.49%) 3.03 2.50 - 3.30 0.794 times
Fri 29 December 2023 3.03 (12.22%) 2.71 2.30 - 3.99 1.6246 times
Thu 30 November 2023 2.70 (-14.29%) 3.10 2.05 - 3.24 1.6474 times
Tue 31 October 2023 3.15 (-30.31%) 4.47 2.75 - 4.50 1.1825 times
Fri 29 September 2023 4.52 (-42.93%) 7.93 4.39 - 8.48 0.6455 times
Thu 31 August 2023 7.92 (-6.05%) 8.40 7.52 - 8.41 0.3309 times
Mon 31 July 2023 8.43 (-4.75%) 8.90 8.35 - 9.43 0.4276 times
Fri 30 June 2023 8.85 (1.84%) 8.81 8.54 - 9.75 0.3993 times

monthly chart BlueRidge

DMA SMA EMA moving averages of Blue Ridge BRBS

DMA (daily moving average) of Blue Ridge BRBS

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.68
20 day DMA 2.68
35 day DMA 2.63
50 day DMA 2.58
100 day DMA 2.79
150 day DMA 3.08
200 day DMA 4.35

EMA (exponential moving average) of Blue Ridge BRBS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.592.61
12 day EMA2.612.632.65
20 day EMA2.642.652.66
35 day EMA2.632.642.65
50 day EMA2.592.592.59

SMA (simple moving average) of Blue Ridge BRBS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.6
12 day SMA2.682.72.72
20 day SMA2.682.692.68
35 day SMA2.632.622.62
50 day SMA2.582.592.59
100 day SMA2.792.792.79
150 day SMA3.083.113.14
200 day SMA4.354.384.41
Back to top | Use Dark Theme