Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.21 and 3.3
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.36 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.27 (-0.91%) | 3.29 | 3.23 - 3.32 | 0.6643 times | Thu 21 May 2026 | 3.30 (0.3%) | 3.26 | 3.24 - 3.31 | 0.8205 times | Wed 20 May 2026 | 3.29 (0.92%) | 3.25 | 3.25 - 3.33 | 1.343 times | Tue 19 May 2026 | 3.26 (0.31%) | 3.26 | 3.24 - 3.29 | 0.4646 times | Mon 18 May 2026 | 3.25 (-0.61%) | 3.25 | 3.25 - 3.30 | 0.718 times | Fri 15 May 2026 | 3.27 (-0.61%) | 3.26 | 3.25 - 3.29 | 0.6859 times | Thu 14 May 2026 | 3.29 (0.61%) | 3.27 | 3.26 - 3.31 | 1.4525 times | Wed 13 May 2026 | 3.27 (-1.51%) | 3.30 | 3.26 - 3.31 | 1.1974 times | Tue 12 May 2026 | 3.32 (0%) | 3.35 | 3.26 - 3.40 | 0.8863 times | Mon 11 May 2026 | 3.32 (-3.49%) | 3.43 | 3.31 - 3.43 | 1.7675 times | Fri 08 May 2026 | 3.44 (-1.71%) | 3.49 | 3.44 - 3.50 | 0.7505 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.25 and 3.35
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.27 (0%) | 3.25 | 3.23 - 3.33 | 0.4784 times | Fri 15 May 2026 | 3.27 (-4.94%) | 3.43 | 3.25 - 3.43 | 0.7145 times | Fri 08 May 2026 | 3.44 (0%) | 3.41 | 3.41 - 3.51 | 0.366 times | Wed 06 May 2026 | 3.44 (0.58%) | 3.39 | 3.35 - 3.47 | 0.2328 times | Fri 01 May 2026 | 3.42 (-4.47%) | 3.60 | 3.39 - 3.71 | 0.6597 times | Fri 24 April 2026 | 3.58 (0.28%) | 3.56 | 3.51 - 3.60 | 0.5631 times | Fri 17 April 2026 | 3.57 (-14.8%) | 3.60 | 3.39 - 3.64 | 1.7009 times | Fri 10 April 2026 | 4.19 (1.45%) | 4.12 | 4.04 - 4.32 | 3.665 times | Thu 02 April 2026 | 4.13 (3.77%) | 4.01 | 3.96 - 4.27 | 1.2049 times | Fri 27 March 2026 | 3.98 (0.76%) | 4.00 | 3.95 - 4.12 | 0.4148 times | Fri 20 March 2026 | 3.95 (2.07%) | 3.90 | 3.89 - 4.04 | 0.6264 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.11 and 3.39
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.27 (-4.66%) | 3.40 | 3.23 - 3.51 | 0.4974 times | Thu 30 April 2026 | 3.43 (-18.33%) | 4.24 | 3.39 - 4.32 | 1.9129 times | Tue 31 March 2026 | 4.20 (3.45%) | 4.01 | 3.76 - 4.27 | 0.834 times | Fri 27 February 2026 | 4.06 (-5.14%) | 4.27 | 4.01 - 4.42 | 0.7843 times | Fri 30 January 2026 | 4.28 (-0.23%) | 4.24 | 4.24 - 4.48 | 0.3627 times | Wed 31 December 2025 | 4.29 (-0.92%) | 4.30 | 4.15 - 4.68 | 0.9696 times | Fri 28 November 2025 | 4.33 (-3.35%) | 4.63 | 4.04 - 4.79 | 0.9366 times | Fri 31 October 2025 | 4.48 (5.91%) | 4.20 | 4.03 - 4.55 | 0.9959 times | Tue 30 September 2025 | 4.23 (5.49%) | 4.00 | 3.95 - 4.41 | 1.1322 times | Fri 29 August 2025 | 4.01 (9.26%) | 3.61 | 3.40 - 4.14 | 1.5743 times | Thu 31 July 2025 | 3.67 (2.23%) | 3.59 | 3.49 - 4.05 | 2.0493 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.95 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.29 | 3.28 |
| 12 day EMA | 3.32 | 3.33 | 3.33 |
| 20 day EMA | 3.37 | 3.38 | 3.39 |
| 35 day EMA | 3.52 | 3.53 | 3.54 |
| 50 day EMA | 3.65 | 3.67 | 3.68 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.27 |
| 12 day SMA | 3.32 | 3.33 | 3.34 |
| 20 day SMA | 3.37 | 3.38 | 3.4 |
| 35 day SMA | 3.51 | 3.54 | 3.56 |
| 50 day SMA | 3.67 | 3.68 | 3.69 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 4.08 | 4.08 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.