Login or Join
HomepageBlueRidge BRBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Ridge BRBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlueRidge
Strong Daily Stock price targets for BlueRidge BRBS are 3.74 and 3.88
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.91 |
Daily price and volume Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.79 (0%) | 3.73 | 3.69 - 3.83 | 1.3293 times | Thu 13 February 2025 | 3.79 (6.16%) | 3.59 | 3.58 - 3.83 | 1.4794 times | Wed 12 February 2025 | 3.57 (0.28%) | 3.51 | 3.51 - 3.61 | 0.7434 times | Tue 11 February 2025 | 3.56 (1.14%) | 3.48 | 3.44 - 3.62 | 0.8968 times | Mon 10 February 2025 | 3.52 (-0.85%) | 3.59 | 3.51 - 3.59 | 0.5973 times | Fri 07 February 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 0.7802 times | Thu 06 February 2025 | 3.58 (1.7%) | 3.50 | 3.41 - 3.63 | 1.1425 times | Wed 05 February 2025 | 3.52 (1.15%) | 3.52 | 3.46 - 3.55 | 1.2574 times | Tue 04 February 2025 | 3.48 (3.88%) | 3.33 | 3.30 - 3.53 | 0.8209 times | Mon 03 February 2025 | 3.35 (-0.59%) | 3.32 | 3.26 - 3.39 | 0.9528 times | Fri 31 January 2025 | 3.37 (0%) | 3.45 | 3.32 - 3.45 | 0.8124 times |
Weekly price and charts BlueRidge
Strong weekly Stock price targets for BlueRidge BRBS are 3.62 and 4.01
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.79 (6.76%) | 3.59 | 3.44 - 3.83 | 1.2242 times | Fri 07 February 2025 | 3.55 (5.34%) | 3.32 | 3.26 - 3.63 | 1.2019 times | Fri 31 January 2025 | 3.37 (-0.88%) | 3.32 | 3.32 - 3.46 | 1.0721 times | Fri 24 January 2025 | 3.40 (2.1%) | 3.35 | 3.30 - 3.44 | 0.9116 times | Fri 17 January 2025 | 3.33 (0%) | 3.38 | 3.32 - 3.38 | 0.397 times | Fri 17 January 2025 | 3.33 (5.05%) | 3.16 | 3.15 - 3.43 | 1.6375 times | Fri 10 January 2025 | 3.17 (-3.35%) | 3.30 | 3.15 - 3.34 | 0.5178 times | Wed 08 January 2025 | 3.28 (-2.67%) | 3.40 | 3.24 - 3.48 | 0.6651 times | Fri 03 January 2025 | 3.37 (5.64%) | 3.18 | 3.16 - 3.39 | 1.6422 times | Fri 27 December 2024 | 3.19 (-1.24%) | 3.23 | 3.10 - 3.25 | 0.7307 times | Fri 20 December 2024 | 3.23 (-3.29%) | 3.34 | 3.09 - 3.36 | 1.7686 times |
Monthly price and charts BlueRidge
Strong monthly Stock price targets for BlueRidge BRBS are 3.53 and 4.1
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6266666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Blue Ridge
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 3.79 (12.46%) | 3.32 | 3.26 - 3.83 | 0.3323 times | Fri 31 January 2025 | 3.37 (4.66%) | 3.24 | 3.15 - 3.48 | 0.8382 times | Tue 31 December 2024 | 3.22 (-8%) | 3.52 | 3.09 - 3.58 | 0.6138 times | Tue 26 November 2024 | 3.50 (25%) | 2.81 | 2.73 - 3.69 | 1.5374 times | Thu 31 October 2024 | 2.80 (0%) | 2.80 | 2.66 - 3.09 | 2.4104 times | Mon 30 September 2024 | 2.80 (0.36%) | 2.79 | 2.66 - 2.87 | 1.9848 times | Fri 30 August 2024 | 2.79 (0.36%) | 2.79 | 2.45 - 2.89 | 0.3892 times | Wed 31 July 2024 | 2.78 (6.51%) | 2.73 | 2.62 - 2.98 | 0.7006 times | Fri 28 June 2024 | 2.61 (-10%) | 2.96 | 2.61 - 3.18 | 0.9018 times | Fri 31 May 2024 | 2.90 (16%) | 2.54 | 2.50 - 3.12 | 0.2915 times | Tue 30 April 2024 | 2.50 (-7.06%) | 2.70 | 2.50 - 3.05 | 0.3555 times |
Indicator Analysis of BlueRidge
Please login to view indicator analysis. or View indicator analysis of BlueRidge BRBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Ridge BRBS
DMA (daily moving average) of Blue Ridge BRBS
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Blue Ridge BRBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.62 | 3.54 |
| 12 day EMA | 3.58 | 3.54 | 3.49 |
| 20 day EMA | 3.5 | 3.47 | 3.44 |
| 35 day EMA | 3.44 | 3.42 | 3.4 |
| 50 day EMA | 3.42 | 3.4 | 3.38 |
SMA (simple moving average) of Blue Ridge BRBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.6 | 3.56 |
| 12 day SMA | 3.54 | 3.5 | 3.47 |
| 20 day SMA | 3.47 | 3.45 | 3.43 |
| 35 day SMA | 3.39 | 3.37 | 3.35 |
| 50 day SMA | 3.36 | 3.36 | 3.35 |
| 100 day SMA | 3.18 | 3.17 | 3.16 |
| 150 day SMA | 3.03 | 3.02 | 3.01 |
| 200 day SMA | 2.98 | 2.97 | 2.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.