BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 15.75 and 15.85

Daily Target 115.73
Daily Target 215.77
Daily Target 315.833333333333
Daily Target 415.87
Daily Target 515.93

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Thu 27 August 2026 15.80 (-0.57%) 15.80 15.80 - 15.90 0.9108 times
Wed 26 August 2026 15.89 (0.19%) 15.89 15.89 - 15.90 0.4771 times
Tue 25 August 2026 15.86 (1.86%) 15.61 15.56 - 15.88 0.759 times
Mon 24 August 2026 15.57 (0.58%) 15.52 15.52 - 15.57 0.2602 times
Fri 21 August 2026 15.48 (2.93%) 15.53 15.40 - 15.54 0.1735 times
Thu 20 August 2026 15.04 (-0.07%) 15.11 14.96 - 15.11 0.5855 times
Wed 19 August 2026 15.05 (1.35%) 15.22 15.05 - 15.22 3.0953 times
Tue 18 August 2026 14.85 (-0.67%) 14.85 14.85 - 14.85 0.5422 times
Mon 17 August 2026 14.95 (0.27%) 14.92 14.91 - 15.01 0.6807 times
Fri 14 August 2026 14.91 (-1%) 15.05 14.72 - 15.05 2.5156 times
Thu 13 August 2026 15.06 (-0.53%) 15.02 15.00 - 15.08 0.2954 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 15.66 and 16.04

Weekly Target 115.36
Weekly Target 215.58
Weekly Target 315.74
Weekly Target 415.96
Weekly Target 516.12

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Thu 27 August 2026 15.80 (2.07%) 15.52 15.52 - 15.90 0.5677 times
Fri 21 August 2026 15.48 (3.82%) 14.92 14.85 - 15.54 1.1973 times
Fri 14 August 2026 14.91 (-5.99%) 15.76 14.72 - 15.76 2.7597 times
Fri 07 August 2026 15.86 (-2.82%) 16.22 15.80 - 16.36 2.5251 times
Fri 31 July 2026 16.32 (1.56%) 16.01 15.84 - 16.32 0.9901 times
Fri 24 July 2026 16.07 (0%) 16.07 16.07 - 16.07 0.0051 times
Fri 24 July 2026 16.07 (-0.74%) 16.29 15.99 - 16.34 0.3453 times
Fri 17 July 2026 16.19 (-4.54%) 16.69 16.19 - 16.81 0.6641 times
Fri 10 July 2026 16.96 (4.05%) 16.29 16.00 - 16.96 0.776 times
Thu 02 July 2026 16.30 (-1.15%) 16.57 16.30 - 16.57 0.1697 times
Fri 26 June 2026 16.49 (2.36%) 16.22 16.14 - 16.68 0.4331 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 14.44 and 16.08

Monthly Target 113.99
Monthly Target 214.89
Monthly Target 315.626666666667
Monthly Target 416.53
Monthly Target 517.27

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Thu 27 August 2026 15.80 (-3.19%) 16.22 14.72 - 16.36 1.0302 times
Fri 31 July 2026 16.32 (-0.49%) 16.38 15.84 - 16.96 0.4125 times
Tue 30 June 2026 16.40 (-6.82%) 17.55 16.10 - 17.77 1.0885 times
Fri 29 May 2026 17.60 (-7.32%) 18.73 17.09 - 19.66 1.1422 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.1744 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.1715 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.5512 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 0.9493 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.8835 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.5965 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.3764 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.3
20 day DMA 15.56
35 day DMA 15.85
50 day DMA 16
100 day DMA 17.14
150 day DMA 17.58
200 day DMA 17.4

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.6315.5
12 day EMA15.5515.515.43
20 day EMA15.615.5815.55
35 day EMA15.7915.7915.78
50 day EMA16.0416.0516.06

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.5715.4
12 day SMA15.315.2515.23
20 day SMA15.5615.5815.58
35 day SMA15.8515.8815.9
50 day SMA1616.0116.03
100 day SMA17.1417.1717.2
150 day SMA17.5817.617.61
200 day SMA17.417.417.41
Back to top | Use Dark Theme