Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 15.85 and 16
| Daily Target 1 | 15.73 |
| Daily Target 2 | 15.82 |
| Daily Target 3 | 15.883333333333 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.03 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.90 (1.08%) | 15.84 | 15.80 - 15.95 | 1.5703 times | Wed 24 December 2025 | 15.73 (-1.07%) | 16.06 | 15.73 - 16.06 | 0.7618 times | Tue 23 December 2025 | 15.90 (3.25%) | 15.47 | 15.47 - 15.96 | 3.2734 times | Mon 22 December 2025 | 15.40 (-6.27%) | 15.52 | 15.30 - 15.61 | 1.1953 times | Fri 19 December 2025 | 16.43 (-0.6%) | 16.56 | 16.43 - 16.63 | 0.4444 times | Thu 18 December 2025 | 16.53 (0.24%) | 16.45 | 16.45 - 16.53 | 0.177 times | Wed 17 December 2025 | 16.49 (-2.08%) | 16.46 | 16.36 - 16.49 | 0.8764 times | Tue 16 December 2025 | 16.84 (-2.94%) | 17.00 | 16.77 - 17.00 | 0.4063 times | Mon 15 December 2025 | 17.35 (1.17%) | 17.50 | 17.29 - 17.52 | 1.0031 times | Fri 12 December 2025 | 17.15 (0.23%) | 17.15 | 17.07 - 17.22 | 0.292 times | Thu 11 December 2025 | 17.11 (1.66%) | 17.10 | 17.10 - 17.20 | 0.7745 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 15.6 and 16.36
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.753333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.90 (-3.23%) | 15.52 | 15.30 - 16.06 | 2.7319 times | Fri 19 December 2025 | 16.43 (-4.2%) | 17.50 | 16.36 - 17.52 | 1.1678 times | Fri 12 December 2025 | 17.15 (0.94%) | 17.19 | 16.58 - 17.22 | 0.6978 times | Fri 05 December 2025 | 16.99 (-3.19%) | 17.47 | 16.96 - 18.22 | 1.0365 times | Fri 28 November 2025 | 17.55 (6.17%) | 16.66 | 16.59 - 17.55 | 0.6922 times | Fri 21 November 2025 | 16.53 (-3.62%) | 16.96 | 16.32 - 17.07 | 1.7723 times | Fri 14 November 2025 | 17.15 (3.88%) | 16.65 | 16.56 - 17.20 | 0.9276 times | Fri 07 November 2025 | 16.51 (1.1%) | 16.13 | 16.13 - 16.63 | 0.6443 times | Fri 31 October 2025 | 16.33 (0%) | 16.26 | 16.26 - 16.33 | 0.0306 times | Fri 31 October 2025 | 16.33 (2.06%) | 16.15 | 16.06 - 16.33 | 0.2991 times | Fri 24 October 2025 | 16.00 (3.03%) | 15.70 | 15.59 - 16.08 | 0.5977 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 14.14 and 17.06
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.473333333333 |
| Monthly Target 4 | 17.65 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.90 (-9.4%) | 17.47 | 15.30 - 18.22 | 0.9328 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.6683 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.4304 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.6865 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.5616 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.0698 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5227 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 0.972 times | Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.5421 times | Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.6137 times | Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 0.9847 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.87 |
| 35 day DMA | 16.85 |
| 50 day DMA | 16.6 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.99 | 16.12 |
| 12 day EMA | 16.33 | 16.41 | 16.53 |
| 20 day EMA | 16.53 | 16.6 | 16.69 |
| 35 day EMA | 16.53 | 16.57 | 16.62 |
| 50 day EMA | 16.43 | 16.45 | 16.48 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 16 | 16.15 |
| 12 day SMA | 16.47 | 16.55 | 16.66 |
| 20 day SMA | 16.87 | 16.94 | 16.99 |
| 35 day SMA | 16.85 | 16.87 | 16.88 |
| 50 day SMA | 16.6 | 16.59 | 16.58 |
| 100 day SMA | 16.12 | 16.11 | 16.1 |
| 150 day SMA | 15.66 | 15.65 | 15.64 |
| 200 day SMA | 15.02 | 15 | 14.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.