Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 12.8 and 13.04
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.08 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.92 (4.79%) | 12.68 | 12.68 - 12.92 | 1.8826 times | Thu 13 February 2025 | 12.33 (0.74%) | 12.33 | 12.27 - 12.33 | 0.0733 times | Wed 12 February 2025 | 12.24 (-1.37%) | 12.24 | 12.23 - 12.29 | 0.7579 times | Tue 11 February 2025 | 12.41 (0.98%) | 12.40 | 12.40 - 12.41 | 0.0733 times | Mon 10 February 2025 | 12.29 (1.57%) | 12.26 | 12.25 - 12.29 | 2.2494 times | Fri 07 February 2025 | 12.10 (-1.94%) | 12.33 | 12.09 - 12.35 | 1.687 times | Thu 06 February 2025 | 12.34 (1.65%) | 12.31 | 12.24 - 12.37 | 0.6601 times | Wed 05 February 2025 | 12.14 (-1.3%) | 12.09 | 12.09 - 12.21 | 0.9535 times | Tue 04 February 2025 | 12.30 (0.33%) | 12.16 | 12.16 - 12.33 | 0.4401 times | Mon 03 February 2025 | 12.26 (-0.33%) | 12.13 | 12.04 - 12.26 | 1.2225 times | Fri 31 January 2025 | 12.30 (0.24%) | 12.51 | 12.26 - 12.51 | 1.5403 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 12.58 and 13.27
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.69 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.92 (6.78%) | 12.26 | 12.23 - 12.92 | 0.7838 times | Fri 07 February 2025 | 12.10 (-1.63%) | 12.13 | 12.04 - 12.37 | 0.7724 times | Fri 31 January 2025 | 12.30 (4.77%) | 11.92 | 11.84 - 12.51 | 0.799 times | Fri 24 January 2025 | 11.74 (2.71%) | 11.50 | 11.44 - 11.87 | 0.5327 times | Fri 17 January 2025 | 11.43 (0%) | 11.42 | 11.41 - 11.50 | 0.0723 times | Fri 17 January 2025 | 11.43 (3.25%) | 11.12 | 11.08 - 11.64 | 1.0387 times | Fri 10 January 2025 | 11.07 (-0.27%) | 11.14 | 11.05 - 11.14 | 0.4908 times | Wed 08 January 2025 | 11.10 (2.59%) | 11.03 | 11.03 - 11.37 | 0.7876 times | Fri 03 January 2025 | 10.82 (-1.01%) | 11.06 | 10.82 - 11.06 | 1.7756 times | Fri 27 December 2024 | 10.93 (-7.61%) | 11.11 | 10.87 - 11.11 | 2.9472 times | Fri 20 December 2024 | 11.83 (-5.96%) | 12.56 | 11.28 - 12.61 | 2.8724 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 12.48 and 13.36
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.626666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 12.92 (5.04%) | 12.13 | 12.04 - 12.92 | 0.4404 times | Fri 31 January 2025 | 12.30 (11.82%) | 10.85 | 10.82 - 12.51 | 1.1834 times | Tue 31 December 2024 | 11.00 (-20.41%) | 12.50 | 10.83 - 13.16 | 2.4014 times | Tue 26 November 2024 | 13.82 (0.22%) | 13.77 | 13.37 - 14.38 | 0.9174 times | Thu 31 October 2024 | 13.79 (-7.51%) | 14.98 | 13.79 - 15.30 | 1.0541 times | Mon 30 September 2024 | 14.91 (1.57%) | 14.74 | 14.20 - 15.40 | 0.4689 times | Fri 30 August 2024 | 14.68 (4.93%) | 13.99 | 13.39 - 15.63 | 0.6375 times | Wed 31 July 2024 | 13.99 (1.75%) | 13.72 | 13.54 - 15.19 | 1.1664 times | Fri 28 June 2024 | 13.75 (-4.78%) | 14.47 | 13.43 - 14.57 | 0.7559 times | Fri 31 May 2024 | 14.44 (-3.73%) | 15.05 | 14.41 - 15.95 | 0.9746 times | Tue 30 April 2024 | 15.00 (-10.55%) | 16.62 | 14.57 - 16.89 | 0.8711 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.09 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.29 | 12.27 |
| 12 day EMA | 12.3 | 12.19 | 12.16 |
| 20 day EMA | 12.15 | 12.07 | 12.04 |
| 35 day EMA | 12.09 | 12.04 | 12.02 |
| 50 day EMA | 12.01 | 11.97 | 11.96 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.27 | 12.28 |
| 12 day SMA | 12.33 | 12.24 | 12.21 |
| 20 day SMA | 12.09 | 12.02 | 11.97 |
| 35 day SMA | 11.68 | 11.63 | 11.59 |
| 50 day SMA | 11.79 | 11.81 | 11.84 |
| 100 day SMA | 12.96 | 12.99 | 13.01 |
| 150 day SMA | 13.53 | 13.55 | 13.56 |
| 200 day SMA | 13.79 | 13.8 | 13.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.