Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 14.88 and 14.9
| Daily Target 1 | 14.86 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 14.883333333333 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 14.9 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.89 (-0.53%) | 14.87 | 14.87 - 14.89 | 0.0587 times |
| Thu 12 June 2025 | 14.97 (-0.13%) | 15.00 | 14.90 - 15.00 | 0.4399 times |
| Wed 11 June 2025 | 14.99 (0.74%) | 14.78 | 14.78 - 15.06 | 2.8446 times |
| Tue 10 June 2025 | 14.88 (0.4%) | 14.98 | 14.79 - 15.00 | 1.8182 times |
| Mon 09 June 2025 | 14.82 (0.07%) | 14.56 | 14.56 - 14.82 | 0.5572 times |
| Fri 06 June 2025 | 14.81 (-0.13%) | 14.76 | 14.64 - 14.87 | 0.4399 times |
| Thu 05 June 2025 | 14.83 (0.34%) | 14.90 | 14.83 - 14.94 | 0.4985 times |
| Wed 04 June 2025 | 14.78 (-0.07%) | 14.92 | 14.73 - 14.93 | 1.349 times |
| Tue 03 June 2025 | 14.79 (2.21%) | 14.49 | 14.49 - 14.84 | 1.0264 times |
| Mon 02 June 2025 | 14.47 (0.28%) | 14.44 | 14.43 - 14.48 | 0.9677 times |
| Fri 30 May 2025 | 14.43 (-1.1%) | 14.32 | 14.32 - 14.43 | 2.1408 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 14.73 and 15.23
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.89 (0.54%) | 14.56 | 14.56 - 15.06 | 0.9155 times |
| Fri 06 June 2025 | 14.81 (2.63%) | 14.44 | 14.43 - 14.94 | 0.6854 times |
| Fri 30 May 2025 | 14.43 (0.63%) | 14.70 | 14.32 - 14.73 | 1.1455 times |
| Fri 23 May 2025 | 14.34 (0.42%) | 14.20 | 13.87 - 14.55 | 0.6714 times |
| Fri 16 May 2025 | 14.28 (3.03%) | 13.90 | 13.68 - 14.29 | 1.338 times |
| Fri 09 May 2025 | 13.86 (1.02%) | 13.52 | 13.33 - 14.00 | 1.0047 times |
| Fri 02 May 2025 | 13.72 (0.37%) | 13.61 | 13.50 - 13.89 | 2.892 times |
| Fri 25 April 2025 | 13.67 (6.38%) | 12.80 | 12.70 - 13.75 | 1.3427 times |
| Thu 17 April 2025 | 12.85 (2.39%) | 12.56 | 12.50 - 12.85 | 0.0047 times |
| Wed 16 April 2025 | 12.55 (0%) | 12.56 | 12.50 - 12.56 | 0 times |
| Wed 16 April 2025 | 12.55 (0%) | 12.56 | 12.50 - 12.56 | 0 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 14.66 and 15.29
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.89 (3.19%) | 14.44 | 14.43 - 15.06 | 0.2844 times |
| Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 0.9599 times |
| Wed 30 April 2025 | 13.70 (7.37%) | 12.77 | 11.50 - 13.89 | 1.5228 times |
| Mon 31 March 2025 | 12.76 (8.6%) | 11.85 | 11.60 - 13.14 | 1.5936 times |
| Fri 28 February 2025 | 11.75 (-4.47%) | 12.13 | 11.65 - 13.08 | 0.9724 times |
| Fri 31 January 2025 | 12.30 (11.82%) | 10.85 | 10.82 - 12.51 | 0.9166 times |
| Tue 31 December 2024 | 11.00 (-20.41%) | 12.50 | 10.83 - 13.16 | 1.86 times |
| Tue 26 November 2024 | 13.82 (0.22%) | 13.77 | 13.37 - 14.38 | 0.7105 times |
| Thu 31 October 2024 | 13.79 (-7.51%) | 14.98 | 13.79 - 15.30 | 0.8165 times |
| Mon 30 September 2024 | 14.91 (1.57%) | 14.74 | 14.20 - 15.40 | 0.3632 times |
| Fri 30 August 2024 | 14.68 (4.93%) | 13.99 | 13.39 - 15.63 | 0.4938 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.25 |
| 50 day DMA | 13.75 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.81 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.9 | 14.87 |
| 12 day EMA | 14.76 | 14.74 | 14.7 |
| 20 day EMA | 14.57 | 14.54 | 14.5 |
| 35 day EMA | 14.19 | 14.15 | 14.1 |
| 50 day EMA | 13.77 | 13.72 | 13.67 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.89 | 14.87 |
| 12 day SMA | 14.77 | 14.75 | 14.72 |
| 20 day SMA | 14.62 | 14.58 | 14.54 |
| 35 day SMA | 14.25 | 14.22 | 14.17 |
| 50 day SMA | 13.75 | 13.69 | 13.63 |
| 100 day SMA | 13.05 | 13.02 | 12.99 |
| 150 day SMA | 12.81 | 12.8 | 12.79 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.