Login or Join
HomepageBrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilSmallcap
Strong Daily Stock price targets for BrazilSmallcap BRF are 17.34 and 17.76
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.24 |
| Daily Target 3 | 17.43 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 17.85 |
Daily price and volume Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.47 (3.37%) | 17.20 | 17.20 - 17.62 | 0.5216 times | Fri 13 March 2026 | 16.90 (-2.76%) | 17.72 | 16.80 - 17.72 | 1.3786 times | Thu 12 March 2026 | 17.38 (-4.56%) | 17.89 | 17.38 - 17.89 | 0.6863 times | Wed 11 March 2026 | 18.21 (-0.44%) | 18.37 | 18.16 - 18.54 | 0.3989 times | Tue 10 March 2026 | 18.29 (0.61%) | 18.04 | 17.99 - 18.62 | 0.2745 times | Mon 09 March 2026 | 18.18 (1.91%) | 17.20 | 17.20 - 18.18 | 1.6337 times | Fri 06 March 2026 | 17.84 (-0.61%) | 17.56 | 17.54 - 17.85 | 0.7966 times | Thu 05 March 2026 | 17.95 (-3.7%) | 18.36 | 17.95 - 18.36 | 0.8647 times | Wed 04 March 2026 | 18.64 (2.08%) | 18.51 | 18.51 - 18.64 | 0.1373 times | Tue 03 March 2026 | 18.26 (-4.55%) | 18.16 | 17.67 - 18.33 | 3.3078 times | Mon 02 March 2026 | 19.13 (-1.9%) | 18.88 | 18.81 - 19.13 | 1.1667 times |
Weekly price and charts BrazilSmallcap
Strong weekly Stock price targets for BrazilSmallcap BRF are 17.34 and 17.76
| Weekly Target 1 | 17.01 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.43 |
| Weekly Target 4 | 17.66 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.47 (3.37%) | 17.20 | 17.20 - 17.62 | 0.1013 times | Fri 13 March 2026 | 16.90 (-5.27%) | 17.20 | 16.80 - 18.62 | 0.8492 times | Fri 06 March 2026 | 17.84 (-8.51%) | 18.88 | 17.54 - 19.13 | 1.2185 times | Fri 27 February 2026 | 19.50 (0.57%) | 19.35 | 19.20 - 19.72 | 1.0857 times | Fri 20 February 2026 | 19.39 (3.75%) | 18.53 | 18.22 - 19.48 | 2.3498 times | Fri 13 February 2026 | 18.69 (0%) | 18.70 | 18.33 - 18.74 | 0.1423 times | Fri 13 February 2026 | 18.69 (0%) | 18.73 | 18.33 - 19.48 | 1.2353 times | Fri 06 February 2026 | 18.69 (0.32%) | 18.67 | 18.50 - 19.45 | 0.7206 times | Fri 30 January 2026 | 18.63 (1.69%) | 18.20 | 18.20 - 19.49 | 1.4734 times | Fri 23 January 2026 | 18.32 (10.49%) | 16.54 | 16.54 - 18.32 | 0.8239 times | Fri 16 January 2026 | 16.58 (-2.07%) | 16.86 | 16.55 - 17.00 | 0.5049 times |
Monthly price and charts BrazilSmallcap
Strong monthly Stock price targets for BrazilSmallcap BRF are 15.97 and 18.3
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 16.47 |
| Monthly Target 3 | 17.8 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Brazil Smallcap
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 17.47 (-10.41%) | 18.88 | 16.80 - 19.13 | 0.727 times | Fri 27 February 2026 | 19.50 (4.67%) | 18.67 | 18.22 - 19.72 | 1.8547 times | Fri 30 January 2026 | 18.63 (16.8%) | 16.01 | 15.99 - 19.49 | 1.135 times | Wed 31 December 2025 | 15.95 (-9.12%) | 17.47 | 15.30 - 18.22 | 1.0563 times | Fri 28 November 2025 | 17.55 (7.47%) | 16.13 | 16.13 - 17.55 | 0.7132 times | Fri 31 October 2025 | 16.33 (0.31%) | 16.15 | 14.90 - 16.33 | 0.45 times | Tue 30 September 2025 | 16.28 (4.03%) | 15.41 | 15.33 - 16.66 | 1.7845 times | Fri 29 August 2025 | 15.65 (11.07%) | 14.41 | 14.29 - 15.72 | 0.5942 times | Thu 31 July 2025 | 14.09 (-8.57%) | 15.23 | 14.04 - 15.43 | 1.1319 times | Mon 30 June 2025 | 15.41 (6.79%) | 14.44 | 14.43 - 15.41 | 0.5531 times | Fri 30 May 2025 | 14.43 (5.33%) | 13.70 | 13.33 - 14.73 | 1.0285 times |
Indicator Analysis of BrazilSmallcap
Please login to view indicator analysis. or View indicator analysis of BrazilSmallcap BRF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Smallcap BRF
DMA (daily moving average) of Brazil Smallcap BRF
| DMA period | DMA value |
| 5 day DMA | 17.65 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.21 |
| 100 day DMA | 17.42 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Brazil Smallcap BRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.61 | 17.97 |
| 12 day EMA | 18.02 | 18.12 | 18.34 |
| 20 day EMA | 18.24 | 18.32 | 18.47 |
| 35 day EMA | 18.15 | 18.19 | 18.27 |
| 50 day EMA | 17.97 | 17.99 | 18.03 |
SMA (simple moving average) of Brazil Smallcap BRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.65 | 17.79 | 17.98 |
| 12 day SMA | 18.15 | 18.33 | 18.56 |
| 20 day SMA | 18.59 | 18.65 | 18.74 |
| 35 day SMA | 18.71 | 18.74 | 18.78 |
| 50 day SMA | 18.21 | 18.18 | 18.16 |
| 100 day SMA | 17.42 | 17.4 | 17.39 |
| 150 day SMA | 16.84 | 16.82 | 16.81 |
| 200 day SMA | 16.32 | 16.3 | 16.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.