BrazilSmallcap BRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazil Smallcap BRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BrazilSmallcap

Strong Daily Stock price targets for BrazilSmallcap BRF are 17.44 and 17.63

Daily Target 117.4
Daily Target 217.47
Daily Target 317.593333333333
Daily Target 417.66
Daily Target 517.78

Daily price and volume Brazil Smallcap

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (-1.52%) 17.72 17.53 - 17.72 0.2546 times
Thu 21 May 2026 17.80 (0.23%) 17.70 17.70 - 17.92 0.4927 times
Wed 20 May 2026 17.76 (3.74%) 17.30 17.29 - 17.88 0.2239 times
Tue 19 May 2026 17.12 (-1.89%) 17.09 17.09 - 17.28 0.5339 times
Mon 18 May 2026 17.45 (0.11%) 17.45 17.45 - 17.49 0.1961 times
Fri 15 May 2026 17.43 (-3.17%) 17.46 17.25 - 17.46 6.5301 times
Thu 14 May 2026 18.00 (1.52%) 17.76 17.76 - 18.01 0.2198 times
Wed 13 May 2026 17.73 (-4.16%) 18.50 17.73 - 18.50 0.2889 times
Tue 12 May 2026 18.50 (-0.86%) 18.64 18.50 - 18.64 0.0478 times
Mon 11 May 2026 18.66 (-2.35%) 18.91 18.50 - 19.02 1.2121 times
Fri 08 May 2026 19.11 (0.47%) 19.47 19.11 - 19.66 0.8565 times

Daily chart BrazilSmallcap

Weekly price and charts BrazilSmallcap

Strong weekly Stock price targets for BrazilSmallcap BRF are 17.31 and 18.14

Weekly Target 116.68
Weekly Target 217.11
Weekly Target 317.513333333333
Weekly Target 417.94
Weekly Target 518.34

Weekly price and volumes for Brazil Smallcap

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (0.57%) 17.45 17.09 - 17.92 0.4682 times
Fri 15 May 2026 17.43 (-8.79%) 18.91 17.25 - 19.02 2.2838 times
Fri 08 May 2026 19.11 (-1.9%) 19.58 18.99 - 19.66 0.4982 times
Wed 06 May 2026 19.48 (2.91%) 19.22 18.63 - 19.60 0.4675 times
Fri 01 May 2026 18.93 (-1.25%) 19.22 18.50 - 19.22 0.5861 times
Fri 24 April 2026 19.17 (-3.72%) 19.91 19.09 - 20.44 2.2628 times
Fri 17 April 2026 19.91 (0.86%) 19.70 19.54 - 20.23 0.6395 times
Fri 10 April 2026 19.74 (6.53%) 18.57 18.08 - 19.92 0.7371 times
Thu 02 April 2026 18.53 (6.99%) 17.49 17.37 - 18.61 0.8704 times
Fri 27 March 2026 17.32 (4.97%) 17.13 17.13 - 18.17 1.1864 times
Fri 20 March 2026 16.50 (-2.37%) 17.20 16.46 - 17.78 0.5033 times

weekly chart BrazilSmallcap

Monthly price and charts BrazilSmallcap

Strong monthly Stock price targets for BrazilSmallcap BRF are 16.03 and 18.6

Monthly Target 115.52
Monthly Target 216.53
Monthly Target 318.093333333333
Monthly Target 419.1
Monthly Target 520.66

Monthly price and volumes Brazil Smallcap

Date Closing Open Range Volume
Fri 22 May 2026 17.53 (-7.69%) 18.73 17.09 - 19.66 1.0297 times
Thu 30 April 2026 18.99 (3.77%) 18.50 18.08 - 20.44 1.212 times
Tue 31 March 2026 18.30 (-6.15%) 18.88 16.46 - 19.13 1.209 times
Fri 27 February 2026 19.50 (4.67%) 18.67 18.22 - 19.72 1.6008 times
Fri 30 January 2026 18.63 (16.8%) 16.01 15.99 - 19.49 0.9797 times
Wed 31 December 2025 15.95 (-9.12%) 17.47 15.30 - 18.22 0.9117 times
Fri 28 November 2025 17.55 (7.47%) 16.13 16.13 - 17.55 0.6155 times
Fri 31 October 2025 16.33 (0.31%) 16.15 14.90 - 16.33 0.3884 times
Tue 30 September 2025 16.28 (4.03%) 15.41 15.33 - 16.66 1.5402 times
Fri 29 August 2025 15.65 (11.07%) 14.41 14.29 - 15.72 0.5129 times
Thu 31 July 2025 14.09 (-8.57%) 15.23 14.04 - 15.43 0.977 times

monthly chart BrazilSmallcap

DMA SMA EMA moving averages of Brazil Smallcap BRF

DMA (daily moving average) of Brazil Smallcap BRF

DMA period DMA value
5 day DMA 17.53
12 day DMA 18.01
20 day DMA 18.4
35 day DMA 18.88
50 day DMA 18.52
100 day DMA 18.34
150 day DMA 17.76
200 day DMA 17.23

EMA (exponential moving average) of Brazil Smallcap BRF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.717.65
12 day EMA17.9618.0418.08
20 day EMA18.2218.2918.34
35 day EMA18.318.3518.38
50 day EMA18.3818.4118.44

SMA (simple moving average) of Brazil Smallcap BRF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5117.55
12 day SMA18.0118.1718.31
20 day SMA18.418.4718.54
35 day SMA18.8818.9118.93
50 day SMA18.5218.5118.52
100 day SMA18.3418.3318.31
150 day SMA17.7617.7517.73
200 day SMA17.2317.2217.21
Back to top | Use Dark Theme