BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 1.1 and 1.12

Daily Target 11.08
Daily Target 21.1
Daily Target 31.1033333333333
Daily Target 41.12
Daily Target 51.12

Daily price and volume Barnwell Industries

Date Closing Open Range Volume
Fri 22 May 2026 1.11 (0.91%) 1.09 1.09 - 1.11 0.4972 times
Thu 21 May 2026 1.10 (-2.65%) 1.12 1.09 - 1.12 1.5573 times
Wed 20 May 2026 1.13 (-1.74%) 1.17 1.11 - 1.17 0.9949 times
Tue 19 May 2026 1.15 (0%) 1.12 1.11 - 1.15 0.7253 times
Mon 18 May 2026 1.15 (0.88%) 1.14 1.10 - 1.16 1.9799 times
Fri 15 May 2026 1.14 (1.79%) 1.10 1.10 - 1.14 1.3039 times
Thu 14 May 2026 1.12 (1.82%) 1.10 1.10 - 1.12 0.4012 times
Wed 13 May 2026 1.10 (-2.65%) 1.11 1.10 - 1.12 0.2968 times
Tue 12 May 2026 1.13 (1.8%) 1.11 1.10 - 1.13 1.323 times
Mon 11 May 2026 1.11 (0.91%) 1.09 1.08 - 1.11 0.9205 times
Fri 08 May 2026 1.10 (-0.9%) 1.12 1.08 - 1.12 3.5017 times

Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 1.06 and 1.14

Weekly Target 11.04
Weekly Target 21.08
Weekly Target 31.1233333333333
Weekly Target 41.16
Weekly Target 51.2

Weekly price and volumes for Barnwell Industries

Date Closing Open Range Volume
Fri 22 May 2026 1.11 (-2.63%) 1.14 1.09 - 1.17 0.1369 times
Fri 15 May 2026 1.14 (3.64%) 1.09 1.08 - 1.14 0.101 times
Fri 08 May 2026 1.10 (-0.9%) 1.12 1.08 - 1.13 0.1916 times
Wed 06 May 2026 1.11 (-1.77%) 1.11 1.10 - 1.17 0.1158 times
Fri 01 May 2026 1.13 (-0.88%) 1.11 1.11 - 1.17 0.1939 times
Fri 24 April 2026 1.14 (3.64%) 1.09 1.07 - 1.19 0.3376 times
Fri 17 April 2026 1.10 (8.91%) 1.00 1.00 - 1.12 0.3736 times
Fri 10 April 2026 1.01 (-9.82%) 1.09 0.97 - 1.18 1.0388 times
Thu 02 April 2026 1.12 (-4.27%) 1.22 1.02 - 1.55 7.215 times
Fri 27 March 2026 1.17 (-1.68%) 1.13 1.07 - 1.21 0.2958 times
Fri 20 March 2026 1.19 (6.25%) 1.13 1.04 - 1.31 0.4083 times

weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 1.07 and 1.16

Monthly Target 11.03
Monthly Target 21.07
Monthly Target 31.12
Monthly Target 41.16
Monthly Target 51.21

Monthly price and volumes Barnwell Industries

Date Closing Open Range Volume
Fri 22 May 2026 1.11 (-1.77%) 1.11 1.08 - 1.17 0.362 times
Thu 30 April 2026 1.13 (4.63%) 1.05 0.97 - 1.55 5.8299 times
Tue 31 March 2026 1.08 (-5.26%) 1.24 0.99 - 1.44 1.9612 times
Fri 27 February 2026 1.14 (5.56%) 1.05 0.85 - 1.15 0.4667 times
Fri 30 January 2026 1.08 (-2.7%) 1.12 1.04 - 1.40 0.6309 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.03 - 1.27 0.2226 times
Fri 28 November 2025 1.27 (-3.05%) 1.24 1.08 - 1.29 0.0582 times
Fri 31 October 2025 1.31 (0.77%) 1.30 1.08 - 1.61 0.2417 times
Tue 30 September 2025 1.30 (14.04%) 1.15 1.08 - 1.37 0.1377 times
Fri 29 August 2025 1.14 (-1.72%) 1.14 1.08 - 1.29 0.0892 times
Thu 31 July 2025 1.16 (2.65%) 1.13 1.08 - 1.28 0.1537 times

monthly chart BarnwellIndustries

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.12
20 day DMA 1.13
35 day DMA 1.12
50 day DMA 1.12
100 day DMA 1.11
150 day DMA 1.12
200 day DMA 1.14

EMA (exponential moving average) of Barnwell Industries BRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.121.121.12
20 day EMA1.111.111.11
35 day EMA1.121.121.12
50 day EMA1.121.121.12

SMA (simple moving average) of Barnwell Industries BRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.121.121.12
20 day SMA1.131.131.13
35 day SMA1.121.121.12
50 day SMA1.121.121.12
100 day SMA1.111.111.11
150 day SMA1.121.131.13
200 day SMA1.141.141.14
Back to top | Use Dark Theme