Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1 and 1.09
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.11 |
| Daily Target 5 | 1.16 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (-6.25%) | 1.13 | 1.04 - 1.13 | 0.2829 times | Fri 13 March 2026 | 1.12 (-1.75%) | 1.15 | 1.07 - 1.21 | 0.2431 times | Thu 12 March 2026 | 1.14 (4.59%) | 1.11 | 1.11 - 1.23 | 0.8946 times | Wed 11 March 2026 | 1.09 (7.92%) | 1.04 | 1.00 - 1.12 | 0.4201 times | Tue 10 March 2026 | 1.01 (-6.48%) | 1.10 | 0.99 - 1.10 | 0.7195 times | Mon 09 March 2026 | 1.08 (-11.48%) | 1.31 | 1.04 - 1.44 | 1.3839 times | Fri 06 March 2026 | 1.22 (-4.69%) | 1.33 | 1.12 - 1.37 | 2.058 times | Thu 05 March 2026 | 1.28 (6.67%) | 1.20 | 1.20 - 1.34 | 1.7524 times | Wed 04 March 2026 | 1.20 (2.56%) | 1.17 | 1.01 - 1.28 | 0.6644 times | Tue 03 March 2026 | 1.17 (-9.3%) | 1.29 | 1.09 - 1.39 | 1.5811 times | Mon 02 March 2026 | 1.29 (13.16%) | 1.24 | 1.15 - 1.32 | 2.3535 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1 and 1.09
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (-6.25%) | 1.13 | 1.04 - 1.13 | 0.15 times | Fri 13 March 2026 | 1.12 (-8.2%) | 1.31 | 0.99 - 1.44 | 1.941 times | Fri 06 March 2026 | 1.22 (7.02%) | 1.24 | 1.01 - 1.39 | 4.4581 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.02 | 0.97 - 1.15 | 0.4061 times | Fri 20 February 2026 | 1.01 (3.06%) | 0.99 | 0.92 - 1.14 | 0.9252 times | Fri 13 February 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.00 | 0.0083 times | Fri 13 February 2026 | 0.98 (-3.92%) | 1.00 | 0.97 - 1.06 | 0.2753 times | Fri 06 February 2026 | 1.02 (-5.56%) | 1.05 | 0.85 - 1.12 | 0.5229 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.11 | 1.04 - 1.24 | 1.1148 times | Fri 23 January 2026 | 1.11 (-5.13%) | 1.14 | 1.05 - 1.16 | 0.1983 times | Fri 16 January 2026 | 1.17 (6.36%) | 1.12 | 1.05 - 1.40 | 1.0284 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 0.8 and 1.25
| Monthly Target 1 | 0.71 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.05 (-7.89%) | 1.24 | 0.99 - 1.44 | 2.7202 times | Fri 27 February 2026 | 1.14 (5.56%) | 1.05 | 0.85 - 1.15 | 0.8879 times | Fri 30 January 2026 | 1.08 (-2.7%) | 1.12 | 1.04 - 1.40 | 1.2004 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.4235 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1106 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.4598 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.262 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.1696 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.2924 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 3.4734 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.043 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.12 | 1.12 |
| 12 day EMA | 1.11 | 1.12 | 1.12 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.11 | 1.11 | 1.11 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.09 | 1.11 |
| 12 day SMA | 1.15 | 1.15 | 1.14 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.09 | 1.09 | 1.09 |
| 100 day SMA | 1.12 | 1.12 | 1.13 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.