BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 1.03 and 1.11

Daily Target 10.97
Daily Target 21.01
Daily Target 31.05
Daily Target 41.09
Daily Target 51.13

Daily price and volume Barnwell Industries

Date Closing Open Range Volume
Wed 08 July 2026 1.05 (3.96%) 1.03 1.01 - 1.09 4.1777 times
Tue 07 July 2026 1.01 (1%) 0.96 0.96 - 1.04 0.6518 times
Mon 06 July 2026 1.00 (-1.96%) 1.04 0.98 - 1.04 0.7186 times
Thu 02 July 2026 1.02 (0.99%) 1.00 1.00 - 1.04 1.1466 times
Wed 01 July 2026 1.01 (0%) 1.01 1.01 - 1.05 0.6574 times
Tue 30 June 2026 1.01 (-0.98%) 1.00 1.00 - 1.04 0.3895 times
Mon 29 June 2026 1.02 (-1.92%) 1.03 1.02 - 1.04 0.2368 times
Fri 26 June 2026 1.04 (-0.95%) 1.04 1.03 - 1.04 0.0261 times
Thu 25 June 2026 1.05 (1.94%) 1.03 1.03 - 1.05 1.3684 times
Wed 24 June 2026 1.03 (0%) 1.03 1.03 - 1.05 0.6272 times
Tue 23 June 2026 1.03 (0%) 1.02 1.02 - 1.07 1.6972 times

Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 1.01 and 1.14

Weekly Target 10.9
Weekly Target 20.98
Weekly Target 31.0333333333333
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Barnwell Industries

Date Closing Open Range Volume
Wed 08 July 2026 1.05 (2.94%) 1.04 0.96 - 1.09 0.5857 times
Thu 02 July 2026 1.02 (-1.92%) 1.03 1.00 - 1.05 0.2565 times
Fri 26 June 2026 1.04 (0%) 1.01 1.01 - 1.07 0.4831 times
Thu 18 June 2026 1.04 (-2.8%) 1.09 0.99 - 1.09 0.5533 times
Fri 12 June 2026 1.07 (1.9%) 1.07 1.02 - 1.12 1.3845 times
Fri 05 June 2026 1.05 (0.96%) 1.04 1.03 - 1.11 0.7297 times
Fri 29 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.14 1.1656 times
Fri 22 May 2026 1.11 (-2.63%) 1.14 1.09 - 1.17 1.5375 times
Fri 15 May 2026 1.14 (3.64%) 1.09 1.08 - 1.14 1.1343 times
Fri 08 May 2026 1.10 (-1.79%) 1.12 1.08 - 1.13 2.1698 times
Wed 06 May 2026 1.12 (-0.88%) 1.11 1.10 - 1.17 1.2815 times

weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 1.01 and 1.14

Monthly Target 10.9
Monthly Target 20.98
Monthly Target 31.0333333333333
Monthly Target 41.11
Monthly Target 51.16

Monthly price and volumes Barnwell Industries

Date Closing Open Range Volume
Wed 08 July 2026 1.05 (3.96%) 1.01 0.96 - 1.09 0.0445 times
Tue 30 June 2026 1.01 (-2.88%) 1.04 0.99 - 1.12 0.1846 times
Fri 29 May 2026 1.04 (-7.96%) 1.11 1.02 - 1.17 0.4263 times
Thu 30 April 2026 1.13 (4.63%) 1.05 0.97 - 1.55 5.7886 times
Tue 31 March 2026 1.08 (-5.26%) 1.24 0.99 - 1.44 1.9473 times
Fri 27 February 2026 1.14 (5.56%) 1.05 0.85 - 1.15 0.4634 times
Fri 30 January 2026 1.08 (-2.7%) 1.12 1.04 - 1.40 0.6265 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.03 - 1.27 0.221 times
Fri 28 November 2025 1.27 (-3.05%) 1.24 1.08 - 1.29 0.0577 times
Fri 31 October 2025 1.31 (0.77%) 1.30 1.08 - 1.61 0.24 times
Tue 30 September 2025 1.30 (14.04%) 1.15 1.08 - 1.37 0.1368 times

monthly chart BarnwellIndustries

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.03
20 day DMA 1.03
35 day DMA 1.06
50 day DMA 1.08
100 day DMA 1.09
150 day DMA 1.09
200 day DMA 1.13

EMA (exponential moving average) of Barnwell Industries BRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.011.01
12 day EMA1.031.031.03
20 day EMA1.051.051.05
35 day EMA1.081.081.08
50 day EMA1.091.091.09

SMA (simple moving average) of Barnwell Industries BRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.011.01
12 day SMA1.031.021.03
20 day SMA1.031.041.04
35 day SMA1.061.061.07
50 day SMA1.081.081.08
100 day SMA1.091.091.09
150 day SMA1.091.11.1
200 day SMA1.131.131.13
Back to top | Use Dark Theme