Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.05 and 1.13
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.07 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.19 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.10 (-4.35%) | 1.14 | 1.08 - 1.16 | 0.9138 times | Thu 08 January 2026 | 1.15 (5.5%) | 1.13 | 1.09 - 1.16 | 1.1516 times | Wed 07 January 2026 | 1.09 (-6.03%) | 1.16 | 1.09 - 1.17 | 1.421 times | Tue 06 January 2026 | 1.16 (1.75%) | 1.11 | 1.11 - 1.21 | 1.731 times | Mon 05 January 2026 | 1.14 (-0.87%) | 1.19 | 1.12 - 1.19 | 1.6784 times | Fri 02 January 2026 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 0.765 times | Wed 31 December 2025 | 1.11 (-1.77%) | 1.12 | 1.10 - 1.13 | 0.2715 times | Tue 30 December 2025 | 1.13 (2.73%) | 1.12 | 1.10 - 1.14 | 0.642 times | Mon 29 December 2025 | 1.10 (0%) | 1.11 | 1.10 - 1.14 | 0.7816 times | Fri 26 December 2025 | 1.10 (-3.51%) | 1.16 | 1.10 - 1.16 | 0.644 times | Wed 24 December 2025 | 1.14 (-2.56%) | 1.18 | 1.14 - 1.18 | 0.2573 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.03 and 1.16
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.10 (-4.35%) | 1.19 | 1.08 - 1.21 | 2.6951 times | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 0.9615 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 1.0248 times | Fri 19 December 2025 | 1.07 (-0.93%) | 1.09 | 1.03 - 1.16 | 0.9217 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.05 - 1.12 | 0.3527 times | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 2.6031 times | Fri 28 November 2025 | 1.27 (17.59%) | 1.10 | 1.09 - 1.27 | 0.8684 times | Fri 21 November 2025 | 1.08 (-8.47%) | 1.22 | 1.08 - 1.22 | 0.2154 times | Fri 14 November 2025 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.1886 times | Fri 07 November 2025 | 1.18 (-9.92%) | 1.24 | 1.15 - 1.29 | 0.1688 times | Fri 31 October 2025 | 1.31 (0%) | 1.23 | 1.23 - 1.34 | 0.2809 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.03 and 1.16
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.10 (-0.9%) | 1.12 | 1.08 - 1.21 | 0.4125 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.7667 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.1986 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.8713 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.4744 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.3072 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.5294 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 6.2887 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0778 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0734 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2813 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.12 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.14 | 1.13 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.