Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.58 and 1.65
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.71 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.62 (0%) | 1.66 | 1.61 - 1.68 | 0.4446 times |
| Fri 28 March 2025 | 1.62 (2.53%) | 1.64 | 1.62 - 1.69 | 0.4758 times |
| Wed 26 March 2025 | 1.58 (-6.51%) | 1.53 | 1.53 - 1.65 | 2.3713 times |
| Mon 24 March 2025 | 1.69 (0.6%) | 1.68 | 1.65 - 1.74 | 2.2075 times |
| Fri 21 March 2025 | 1.68 (-2.89%) | 1.73 | 1.68 - 1.74 | 1.5445 times |
| Thu 20 March 2025 | 1.73 (0%) | 1.69 | 1.68 - 1.74 | 1.4665 times |
| Wed 19 March 2025 | 1.73 (1.17%) | 1.69 | 1.69 - 1.74 | 0.6006 times |
| Tue 18 March 2025 | 1.71 (-1.16%) | 1.75 | 1.70 - 1.76 | 0.429 times |
| Mon 17 March 2025 | 1.73 (0%) | 1.80 | 1.73 - 1.80 | 0.1716 times |
| Fri 14 March 2025 | 1.73 (-2.26%) | 1.74 | 1.73 - 1.79 | 0.2886 times |
| Thu 13 March 2025 | 1.77 (4.12%) | 1.69 | 1.68 - 1.79 | 2.7223 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.58 and 1.65
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6366666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.62 (0%) | 1.66 | 1.61 - 1.68 | 0.063 times |
| Fri 28 March 2025 | 1.62 (-3.57%) | 1.68 | 1.53 - 1.74 | 0.7161 times |
| Fri 21 March 2025 | 1.68 (-2.89%) | 1.80 | 1.68 - 1.80 | 0.5968 times |
| Fri 14 March 2025 | 1.73 (20.14%) | 1.48 | 1.45 - 1.79 | 1.6046 times |
| Fri 07 March 2025 | 1.44 (-1.37%) | 1.52 | 1.26 - 1.55 | 2.0001 times |
| Fri 28 February 2025 | 1.46 (-11.52%) | 1.62 | 1.44 - 1.65 | 1.1206 times |
| Fri 21 February 2025 | 1.65 (-5.71%) | 1.76 | 1.60 - 1.77 | 0.2387 times |
| Fri 14 February 2025 | 1.75 (-2.78%) | 1.79 | 1.71 - 1.84 | 1.2731 times |
| Fri 07 February 2025 | 1.80 (1.12%) | 1.78 | 1.78 - 1.89 | 0.9183 times |
| Fri 31 January 2025 | 1.78 (-3.78%) | 1.74 | 1.70 - 2.03 | 1.4687 times |
| Fri 24 January 2025 | 1.85 (12.12%) | 1.82 | 1.70 - 2.17 | 12.5585 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.44 and 1.98
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.56 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.6065 times |
| Fri 28 February 2025 | 1.46 (-17.98%) | 1.78 | 1.44 - 1.89 | 0.4324 times |
| Fri 31 January 2025 | 1.78 (17.88%) | 1.52 | 1.45 - 2.17 | 2.7368 times |
| Tue 31 December 2024 | 1.51 (-12.72%) | 1.73 | 1.31 - 1.73 | 0.658 times |
| Tue 26 November 2024 | 1.73 (-8.95%) | 1.89 | 1.62 - 1.96 | 0.4728 times |
| Thu 31 October 2024 | 1.90 (-15.93%) | 2.26 | 1.85 - 2.40 | 4.0379 times |
| Mon 30 September 2024 | 2.26 (-10.32%) | 2.46 | 2.12 - 2.48 | 0.2998 times |
| Fri 30 August 2024 | 2.52 (9.09%) | 2.30 | 2.15 - 2.53 | 0.363 times |
| Wed 31 July 2024 | 2.31 (-1.7%) | 2.32 | 2.16 - 2.46 | 0.1729 times |
| Fri 28 June 2024 | 2.35 (-16.37%) | 2.90 | 2.30 - 2.90 | 0.2199 times |
| Fri 31 May 2024 | 2.81 (-2.77%) | 2.98 | 2.52 - 3.20 | 0.4734 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.64 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.65 | 1.66 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.65 | 1.65 | 1.65 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.68 |
| 12 day SMA | 1.69 | 1.69 | 1.68 |
| 20 day SMA | 1.59 | 1.58 | 1.58 |
| 35 day SMA | 1.64 | 1.64 | 1.65 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.86 | 1.87 | 1.87 |
| 200 day SMA | 1.99 | 1.99 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.