Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.13 and 1.18
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.18 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 1.3343 times | Wed 31 December 2025 | 1.11 (-1.77%) | 1.12 | 1.10 - 1.13 | 0.4736 times | Tue 30 December 2025 | 1.13 (2.73%) | 1.12 | 1.10 - 1.14 | 1.1197 times | Mon 29 December 2025 | 1.10 (0%) | 1.11 | 1.10 - 1.14 | 1.3633 times | Fri 26 December 2025 | 1.10 (-3.51%) | 1.16 | 1.10 - 1.16 | 1.1233 times | Wed 24 December 2025 | 1.14 (-2.56%) | 1.18 | 1.14 - 1.18 | 0.4488 times | Tue 23 December 2025 | 1.17 (1.74%) | 1.13 | 1.12 - 1.18 | 1.2453 times | Mon 22 December 2025 | 1.15 (7.48%) | 1.09 | 1.09 - 1.19 | 1.7559 times | Fri 19 December 2025 | 1.07 (-1.83%) | 1.07 | 1.07 - 1.09 | 0.4326 times | Thu 18 December 2025 | 1.09 (-2.68%) | 1.06 | 1.03 - 1.10 | 0.7031 times | Wed 17 December 2025 | 1.12 (6.67%) | 1.06 | 1.06 - 1.16 | 2.1589 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.13 and 1.18
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.15 (4.55%) | 1.11 | 1.10 - 1.15 | 1.2675 times | Fri 26 December 2025 | 1.10 (2.8%) | 1.09 | 1.09 - 1.19 | 1.3509 times | Fri 19 December 2025 | 1.07 (-0.93%) | 1.09 | 1.03 - 1.16 | 1.215 times | Fri 12 December 2025 | 1.08 (-2.7%) | 1.10 | 1.05 - 1.12 | 0.4649 times | Fri 05 December 2025 | 1.11 (-12.6%) | 1.27 | 1.07 - 1.27 | 3.4315 times | Fri 28 November 2025 | 1.27 (17.59%) | 1.10 | 1.09 - 1.27 | 1.1448 times | Fri 21 November 2025 | 1.08 (-8.47%) | 1.22 | 1.08 - 1.22 | 0.2839 times | Fri 14 November 2025 | 1.18 (0%) | 1.15 | 1.15 - 1.25 | 0.2487 times | Fri 07 November 2025 | 1.18 (-9.92%) | 1.24 | 1.15 - 1.29 | 0.2225 times | Fri 31 October 2025 | 1.31 (0%) | 1.23 | 1.23 - 1.34 | 0.3703 times | Fri 31 October 2025 | 1.31 (11.97%) | 1.16 | 1.16 - 1.34 | 1.8309 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.13 and 1.18
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.15 (3.6%) | 1.12 | 1.10 - 1.15 | 0.0428 times | Wed 31 December 2025 | 1.11 (-12.6%) | 1.27 | 1.03 - 1.27 | 0.7963 times | Fri 28 November 2025 | 1.27 (-3.05%) | 1.24 | 1.08 - 1.29 | 0.2062 times | Fri 31 October 2025 | 1.31 (0.77%) | 1.30 | 1.08 - 1.61 | 0.9049 times | Tue 30 September 2025 | 1.30 (14.04%) | 1.15 | 1.08 - 1.37 | 0.4927 times | Fri 29 August 2025 | 1.14 (-1.72%) | 1.14 | 1.08 - 1.29 | 0.319 times | Thu 31 July 2025 | 1.16 (2.65%) | 1.13 | 1.08 - 1.28 | 0.5498 times | Mon 30 June 2025 | 1.13 (-8.87%) | 1.20 | 1.13 - 2.10 | 6.5313 times | Fri 30 May 2025 | 1.24 (-6.06%) | 1.31 | 1.20 - 1.40 | 0.0808 times | Wed 30 April 2025 | 1.32 (-18.52%) | 1.63 | 1.31 - 1.67 | 0.0762 times | Mon 31 March 2025 | 1.62 (10.96%) | 1.52 | 1.26 - 1.80 | 0.2922 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.12 | 1.12 |
| 12 day EMA | 1.12 | 1.11 | 1.11 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.13 |
| 12 day SMA | 1.12 | 1.11 | 1.1 |
| 20 day SMA | 1.1 | 1.1 | 1.1 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.25 | 1.26 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.