BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarnwellIndustries

Strong Daily Stock price targets for BarnwellIndustries BRN are 0.95 and 0.98

Daily Target 10.94
Daily Target 20.95
Daily Target 30.97
Daily Target 40.98
Daily Target 51

Daily price and volume Barnwell Industries

Date Closing Open Range Volume
Thu 27 August 2026 0.96 (-1.03%) 0.97 0.96 - 0.99 0.4149 times
Wed 26 August 2026 0.97 (1.04%) 0.95 0.95 - 0.97 0.1652 times
Tue 25 August 2026 0.96 (-1.03%) 0.96 0.95 - 0.98 0.5993 times
Mon 24 August 2026 0.97 (-2.02%) 0.98 0.95 - 0.98 2.0014 times
Fri 21 August 2026 0.99 (2.06%) 0.99 0.96 - 0.99 0.2382 times
Thu 20 August 2026 0.97 (0%) 0.96 0.96 - 0.99 2.0244 times
Wed 19 August 2026 0.97 (0%) 0.96 0.95 - 0.97 2.0509 times
Tue 18 August 2026 0.97 (0%) 0.98 0.96 - 1.00 0.275 times
Mon 17 August 2026 0.97 (0%) 0.97 0.96 - 0.97 1.7237 times
Fri 14 August 2026 0.97 (1.04%) 0.95 0.95 - 0.98 0.5071 times
Thu 13 August 2026 0.96 (0%) 0.96 0.91 - 0.99 0.6952 times

Daily chart BarnwellIndustries

Weekly price and charts BarnwellIndustries

Strong weekly Stock price targets for BarnwellIndustries BRN are 0.94 and 0.98

Weekly Target 10.93
Weekly Target 20.94
Weekly Target 30.96666666666667
Weekly Target 40.98
Weekly Target 51.01

Weekly price and volumes for Barnwell Industries

Date Closing Open Range Volume
Thu 27 August 2026 0.96 (-3.03%) 0.98 0.95 - 0.99 0.3544 times
Fri 21 August 2026 0.99 (2.06%) 0.97 0.95 - 1.00 0.7033 times
Fri 14 August 2026 0.97 (-1.02%) 1.00 0.91 - 1.01 0.4134 times
Fri 07 August 2026 0.98 (-3.92%) 1.01 0.94 - 1.08 1.6944 times
Fri 31 July 2026 1.02 (-4.67%) 1.06 0.95 - 1.06 1.4861 times
Fri 24 July 2026 1.07 (0%) 1.09 1.05 - 1.10 0.3214 times
Fri 24 July 2026 1.07 (0%) 1.07 1.01 - 1.11 2.0432 times
Fri 17 July 2026 1.07 (2.88%) 1.04 0.99 - 1.10 1.7609 times
Fri 10 July 2026 1.04 (1.96%) 1.04 0.96 - 1.09 0.8725 times
Thu 02 July 2026 1.02 (-1.92%) 1.03 1.00 - 1.05 0.3503 times
Fri 26 June 2026 1.04 (0%) 1.01 1.01 - 1.07 0.6596 times

weekly chart BarnwellIndustries

Monthly price and charts BarnwellIndustries

Strong monthly Stock price targets for BarnwellIndustries BRN are 0.85 and 1.02

Monthly Target 10.81
Monthly Target 20.89
Monthly Target 30.98333333333333
Monthly Target 41.06
Monthly Target 51.15

Monthly price and volumes Barnwell Industries

Date Closing Open Range Volume
Thu 27 August 2026 0.96 (-5.88%) 1.01 0.91 - 1.08 0.1313 times
Fri 31 July 2026 1.02 (0.99%) 1.01 0.95 - 1.11 0.2798 times
Tue 30 June 2026 1.01 (-2.88%) 1.04 0.99 - 1.12 0.1822 times
Fri 29 May 2026 1.04 (-7.96%) 1.11 1.02 - 1.17 0.4208 times
Thu 30 April 2026 1.13 (4.63%) 1.05 0.97 - 1.55 5.7132 times
Tue 31 March 2026 1.08 (-5.26%) 1.24 0.99 - 1.44 1.9219 times
Fri 27 February 2026 1.14 (5.56%) 1.05 0.85 - 1.15 0.4574 times
Fri 30 January 2026 1.08 (-2.7%) 1.12 1.04 - 1.40 0.6183 times
Wed 31 December 2025 1.11 (-12.6%) 1.27 1.03 - 1.27 0.2181 times
Fri 28 November 2025 1.27 (-3.05%) 1.24 1.08 - 1.29 0.057 times
Fri 31 October 2025 1.31 (0.77%) 1.30 1.08 - 1.61 0.2369 times

monthly chart BarnwellIndustries

DMA SMA EMA moving averages of Barnwell Industries BRN

DMA (daily moving average) of Barnwell Industries BRN

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.98
35 day DMA 1
50 day DMA 1.01
100 day DMA 1.05
150 day DMA 1.07
200 day DMA 1.08

EMA (exponential moving average) of Barnwell Industries BRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.031.031.03
50 day EMA1.021.021.02

SMA (simple moving average) of Barnwell Industries BRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.980.980.98
35 day SMA11.011.01
50 day SMA1.011.011.01
100 day SMA1.051.061.06
150 day SMA1.071.071.07
200 day SMA1.081.081.09
Back to top | Use Dark Theme