BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 2.34 and 2.38
Daily Target 1 | 2.33 |
Daily Target 2 | 2.35 |
Daily Target 3 | 2.3733333333333 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.41 |
Daily price and volume Barnwell Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.36 (0%) | 2.36 | 2.36 - 2.40 | 0.1106 times | Wed 27 March 2024 | 2.36 (0%) | 2.36 | 2.36 - 2.39 | 0.2948 times | Tue 26 March 2024 | 2.36 (-0.84%) | 2.36 | 2.36 - 2.36 | 0.0983 times | Mon 25 March 2024 | 2.38 (0.42%) | 2.30 | 2.30 - 2.41 | 0.4545 times | Fri 22 March 2024 | 2.37 (1.72%) | 2.35 | 2.31 - 2.40 | 1.6585 times | Thu 21 March 2024 | 2.33 (-4.12%) | 2.40 | 2.33 - 2.41 | 3.5258 times | Wed 20 March 2024 | 2.43 (3.4%) | 2.38 | 2.38 - 2.44 | 1.5725 times | Tue 19 March 2024 | 2.35 (-0.84%) | 2.34 | 2.34 - 2.45 | 0.4177 times | Mon 18 March 2024 | 2.37 (0.42%) | 2.32 | 2.32 - 2.42 | 0.9582 times | Fri 15 March 2024 | 2.36 (-0.84%) | 2.34 | 2.29 - 2.38 | 0.9091 times | Thu 14 March 2024 | 2.38 (0.42%) | 2.25 | 2.25 - 2.40 | 0.3808 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 2.33 and 2.44
Weekly Target 1 | 2.25 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.3566666666667 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Barnwell Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.36 (-0.42%) | 2.30 | 2.30 - 2.41 | 0.1738 times | Fri 22 March 2024 | 2.37 (0.42%) | 2.32 | 2.31 - 2.45 | 1.475 times | Fri 15 March 2024 | 2.36 (3.51%) | 2.27 | 2.23 - 2.41 | 1.0851 times | Fri 08 March 2024 | 2.28 (0.44%) | 2.30 | 2.20 - 2.39 | 1.5174 times | Fri 01 March 2024 | 2.27 (-0.87%) | 2.31 | 2.16 - 2.39 | 1.2946 times | Fri 23 February 2024 | 2.29 (5.53%) | 2.18 | 2.16 - 2.29 | 1.0004 times | Fri 16 February 2024 | 2.17 (-6.06%) | 2.28 | 2.15 - 2.32 | 0.742 times | Fri 09 February 2024 | 2.31 (-7.6%) | 2.44 | 2.31 - 2.48 | 0.7487 times | Fri 02 February 2024 | 2.50 (2.04%) | 2.42 | 2.40 - 2.50 | 0.7799 times | Fri 26 January 2024 | 2.45 (-2%) | 2.47 | 2.40 - 2.53 | 1.1832 times | Fri 19 January 2024 | 2.50 (1.63%) | 2.42 | 2.36 - 2.51 | 0.4412 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 2.28 and 2.53
Monthly Target 1 | 2.09 |
Monthly Target 2 | 2.22 |
Monthly Target 3 | 2.3366666666667 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.59 |
Monthly price and volumes Barnwell Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.36 (5.83%) | 2.25 | 2.20 - 2.45 | 0.6119 times | Thu 29 February 2024 | 2.23 (-10.08%) | 2.47 | 2.15 - 2.50 | 0.4224 times | Wed 31 January 2024 | 2.48 (2.06%) | 2.42 | 2.31 - 2.53 | 0.5602 times | Fri 29 December 2023 | 2.43 (-7.6%) | 2.55 | 2.06 - 2.69 | 1.2657 times | Thu 30 November 2023 | 2.63 (3.54%) | 2.48 | 2.39 - 2.68 | 0.6226 times | Tue 31 October 2023 | 2.54 (-3.79%) | 2.66 | 2.36 - 2.78 | 1.1694 times | Fri 29 September 2023 | 2.64 (-1.12%) | 2.65 | 2.60 - 2.79 | 1.3769 times | Thu 31 August 2023 | 2.67 (4.71%) | 2.55 | 2.18 - 2.79 | 2.1347 times | Mon 31 July 2023 | 2.55 (0%) | 2.51 | 2.46 - 2.64 | 0.6726 times | Fri 30 June 2023 | 2.55 (-7.61%) | 2.75 | 2.47 - 2.85 | 1.1635 times | Wed 31 May 2023 | 2.76 (-2.13%) | 2.83 | 2.48 - 2.85 | 1.8591 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.37 |
20 day DMA | 2.33 |
35 day DMA | 2.3 |
50 day DMA | 2.35 |
100 day DMA | 2.4 |
150 day DMA | 2.46 |
200 day DMA | 2.49 |
EMA (exponential moving average) of Barnwell Industries BRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.37 | 2.37 |
12 day EMA | 2.35 | 2.35 | 2.35 |
20 day EMA | 2.33 | 2.33 | 2.33 |
35 day EMA | 2.35 | 2.35 | 2.35 |
50 day EMA | 2.36 | 2.36 | 2.36 |
SMA (simple moving average) of Barnwell Industries BRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.36 | 2.37 |
12 day SMA | 2.37 | 2.37 | 2.36 |
20 day SMA | 2.33 | 2.33 | 2.32 |
35 day SMA | 2.3 | 2.3 | 2.3 |
50 day SMA | 2.35 | 2.35 | 2.35 |
100 day SMA | 2.4 | 2.4 | 2.41 |
150 day SMA | 2.46 | 2.46 | 2.47 |
200 day SMA | 2.49 | 2.49 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.