Login or Join
HomepageBarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 1.67 and 1.73
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6833333333333 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.74 |
Daily price and volume Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.69 (0.6%) | 1.68 | 1.65 - 1.71 | 0.4936 times | Wed 20 November 2024 | 1.68 (-0.59%) | 1.68 | 1.64 - 1.72 | 0.3594 times | Tue 19 November 2024 | 1.69 (-1.17%) | 1.72 | 1.62 - 1.75 | 0.3755 times | Mon 18 November 2024 | 1.71 (0%) | 1.70 | 1.67 - 1.81 | 1.5558 times | Fri 15 November 2024 | 1.71 (1.79%) | 1.72 | 1.66 - 1.73 | 1.1856 times | Thu 14 November 2024 | 1.68 (-2.33%) | 1.70 | 1.68 - 1.75 | 0.9871 times | Wed 13 November 2024 | 1.72 (1.78%) | 1.69 | 1.65 - 1.75 | 1.8133 times | Tue 12 November 2024 | 1.69 (-1.74%) | 1.73 | 1.62 - 1.75 | 0.7135 times | Mon 11 November 2024 | 1.72 (-8.99%) | 1.86 | 1.72 - 1.87 | 1.7167 times | Fri 08 November 2024 | 1.89 (-2.58%) | 1.92 | 1.88 - 1.94 | 0.7994 times | Thu 07 November 2024 | 1.94 (1.04%) | 1.92 | 1.90 - 1.96 | 1.0247 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 1.56 and 1.75
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.69 (-1.17%) | 1.70 | 1.62 - 1.81 | 0.153 times | Fri 15 November 2024 | 1.71 (-9.52%) | 1.86 | 1.62 - 1.87 | 0.3525 times | Fri 08 November 2024 | 1.89 (2.72%) | 1.88 | 1.81 - 1.96 | 0.2057 times | Fri 01 November 2024 | 1.84 (-9.36%) | 2.01 | 1.80 - 2.03 | 0.2944 times | Fri 25 October 2024 | 2.03 (1%) | 2.03 | 1.87 - 2.09 | 0.3103 times | Fri 18 October 2024 | 2.01 (-9.05%) | 2.19 | 2.00 - 2.20 | 0.6257 times | Fri 11 October 2024 | 2.21 (-1.34%) | 2.23 | 2.14 - 2.38 | 2.0407 times | Fri 04 October 2024 | 2.24 (0.9%) | 2.24 | 2.10 - 2.40 | 5.667 times | Fri 27 September 2024 | 2.22 (-3.48%) | 2.23 | 2.12 - 2.28 | 0.247 times | Fri 20 September 2024 | 2.30 (4.55%) | 2.22 | 2.18 - 2.30 | 0.1037 times | Fri 13 September 2024 | 2.20 (1.38%) | 2.16 | 2.16 - 2.27 | 0.0366 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 1.49 and 1.83
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Barnwell Industries
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1.69 (-11.05%) | 1.89 | 1.62 - 1.96 | 0.4537 times | Thu 31 October 2024 | 1.90 (-15.93%) | 2.26 | 1.85 - 2.40 | 5.2582 times | Mon 30 September 2024 | 2.26 (-10.32%) | 2.46 | 2.12 - 2.48 | 0.3905 times | Fri 30 August 2024 | 2.52 (9.09%) | 2.30 | 2.15 - 2.53 | 0.4726 times | Wed 31 July 2024 | 2.31 (-1.7%) | 2.32 | 2.16 - 2.46 | 0.2252 times | Fri 28 June 2024 | 2.35 (-16.37%) | 2.90 | 2.30 - 2.90 | 0.2864 times | Fri 31 May 2024 | 2.81 (-2.77%) | 2.98 | 2.52 - 3.20 | 0.6165 times | Tue 30 April 2024 | 2.89 (22.46%) | 2.36 | 2.36 - 2.99 | 1.6421 times | Thu 28 March 2024 | 2.36 (5.83%) | 2.25 | 2.20 - 2.45 | 0.3875 times | Thu 29 February 2024 | 2.23 (-10.08%) | 2.47 | 2.15 - 2.50 | 0.2674 times | Wed 31 January 2024 | 2.48 (2.06%) | 2.42 | 2.31 - 2.53 | 0.3547 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Barnwell Industries BRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.71 |
| 12 day EMA | 1.75 | 1.76 | 1.77 |
| 20 day EMA | 1.81 | 1.82 | 1.83 |
| 35 day EMA | 1.91 | 1.92 | 1.93 |
| 50 day EMA | 2.03 | 2.04 | 2.05 |
SMA (simple moving average) of Barnwell Industries BRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.7 |
| 12 day SMA | 1.75 | 1.77 | 1.78 |
| 20 day SMA | 1.82 | 1.83 | 1.85 |
| 35 day SMA | 1.95 | 1.96 | 1.98 |
| 50 day SMA | 2.03 | 2.04 | 2.05 |
| 100 day SMA | 2.17 | 2.17 | 2.18 |
| 150 day SMA | 2.33 | 2.34 | 2.35 |
| 200 day SMA | 2.35 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.