Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 54.24 and 55.69
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 55.413333333333 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.86 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.05 (1.55%) | 55.15 | 54.87 - 56.32 | 1.365 times |
| Wed 02 April 2025 | 54.21 (-0.17%) | 54.35 | 53.25 - 54.35 | 0.3403 times |
| Tue 01 April 2025 | 54.30 (2.26%) | 53.19 | 53.05 - 54.94 | 1.0449 times |
| Mon 31 March 2025 | 53.10 (-0.91%) | 52.74 | 51.99 - 53.69 | 1.7204 times |
| Fri 28 March 2025 | 53.59 (-2.95%) | 54.28 | 52.92 - 54.49 | 0.5911 times |
| Wed 26 March 2025 | 55.22 (0.91%) | 55.42 | 54.65 - 55.60 | 0.2395 times |
| Mon 24 March 2025 | 54.72 (-2.72%) | 55.30 | 54.29 - 55.86 | 0.9264 times |
| Fri 21 March 2025 | 56.25 (-0.27%) | 55.34 | 55.20 - 56.32 | 1.0575 times |
| Thu 20 March 2025 | 56.40 (-2.47%) | 57.07 | 56.05 - 57.11 | 1.0045 times |
| Wed 19 March 2025 | 57.83 (2.85%) | 56.93 | 56.57 - 58.53 | 1.7104 times |
| Tue 18 March 2025 | 56.23 (0.72%) | 56.08 | 55.29 - 56.71 | 1.2932 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 53.52 and 57.85
| Weekly Target 1 | 50.12 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 54.453333333333 |
| Weekly Target 4 | 56.92 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.05 (2.72%) | 52.74 | 51.99 - 56.32 | 0.7872 times |
| Fri 28 March 2025 | 53.59 (-4.73%) | 55.30 | 52.92 - 55.86 | 0.3094 times |
| Fri 21 March 2025 | 56.25 (5.63%) | 53.82 | 53.81 - 58.53 | 1.222 times |
| Fri 14 March 2025 | 53.25 (7.86%) | 48.27 | 46.39 - 53.62 | 0.8391 times |
| Fri 07 March 2025 | 49.37 (5.51%) | 47.83 | 44.55 - 49.71 | 0.9971 times |
| Fri 28 February 2025 | 46.79 (-10.48%) | 52.71 | 46.11 - 52.98 | 1.0944 times |
| Fri 21 February 2025 | 52.27 (-6.69%) | 55.96 | 51.88 - 56.92 | 0.8218 times |
| Fri 14 February 2025 | 56.02 (8.63%) | 52.59 | 51.02 - 56.39 | 1.4401 times |
| Fri 07 February 2025 | 51.57 (-0.87%) | 50.62 | 50.37 - 53.75 | 0.9277 times |
| Fri 31 January 2025 | 52.02 (8.17%) | 48.45 | 48.01 - 53.64 | 1.5613 times |
| Fri 24 January 2025 | 48.09 (6.91%) | 45.81 | 45.43 - 48.76 | 0.9958 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 54.05 and 57.32
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 53.29 |
| Monthly Target 3 | 54.806666666667 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 58.08 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 55.05 (3.67%) | 53.19 | 53.05 - 56.32 | 0.1326 times |
| Mon 31 March 2025 | 53.10 (13.49%) | 47.83 | 44.55 - 58.53 | 1.0052 times |
| Fri 28 February 2025 | 46.79 (-10.05%) | 50.62 | 46.11 - 56.92 | 1.1732 times |
| Fri 31 January 2025 | 52.02 (25.62%) | 40.75 | 40.68 - 53.64 | 1.2551 times |
| Tue 31 December 2024 | 41.41 (-30.5%) | 50.40 | 41.23 - 56.08 | 1.6479 times |
| Tue 26 November 2024 | 59.58 (-3.17%) | 60.72 | 56.60 - 64.84 | 1.3199 times |
| Thu 31 October 2024 | 61.53 (-11.84%) | 70.52 | 61.24 - 73.04 | 1.008 times |
| Mon 30 September 2024 | 69.79 (-4.27%) | 71.77 | 67.45 - 75.36 | 0.7685 times |
| Fri 30 August 2024 | 72.90 (15.07%) | 64.36 | 56.53 - 79.10 | 0.8453 times |
| Wed 31 July 2024 | 63.35 (2.03%) | 62.63 | 59.96 - 71.50 | 0.8444 times |
| Fri 28 June 2024 | 62.09 (-11.88%) | 69.90 | 61.00 - 71.29 | 0.8752 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 55.23 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.23 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.45 |
| 150 day DMA | 57.31 |
| 200 day DMA | 59.55 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.5 | 54.22 | 54.23 |
| 12 day EMA | 54.06 | 53.88 | 53.82 |
| 20 day EMA | 53.32 | 53.14 | 53.03 |
| 35 day EMA | 52.4 | 52.24 | 52.12 |
| 50 day EMA | 51.38 | 51.23 | 51.11 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 54.08 | 54.19 |
| 12 day SMA | 55.23 | 55.08 | 54.66 |
| 20 day SMA | 52.73 | 52.28 | 51.91 |
| 35 day SMA | 52.23 | 52.17 | 52.09 |
| 50 day SMA | 51.71 | 51.51 | 51.32 |
| 100 day SMA | 51.45 | 51.54 | 51.63 |
| 150 day SMA | 57.31 | 57.45 | 57.6 |
| 200 day SMA | 59.55 | 59.59 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.