Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 67.06 and 72.43
| Daily Target 1 | 66.02 |
| Daily Target 2 | 68.1 |
| Daily Target 3 | 71.39 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 76.76 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.18 (-4.13%) | 74.68 | 69.31 - 74.68 | 0.3934 times | Thu 29 October 2026 | 73.20 (-2.8%) | 74.74 | 71.61 - 75.18 | 0.6121 times | Wed 28 October 2026 | 75.31 (-4.27%) | 77.98 | 73.86 - 78.47 | 1.2022 times | Tue 27 October 2026 | 78.67 (1.18%) | 78.99 | 77.30 - 82.50 | 0.8586 times | Mon 26 October 2026 | 77.75 (-39.78%) | 68.00 | 56.09 - 80.11 | 6.2216 times | Fri 23 October 2026 | 129.12 (3.94%) | 125.57 | 123.50 - 129.26 | 0.3693 times | Thu 22 October 2026 | 124.23 (-3.51%) | 125.00 | 123.30 - 128.51 | 0.0978 times | Wed 21 October 2026 | 128.75 (-1.91%) | 130.60 | 127.49 - 131.20 | 0.0969 times | Tue 20 October 2026 | 131.26 (4.68%) | 126.79 | 126.79 - 132.62 | 0.0896 times | Mon 19 October 2026 | 125.39 (0.31%) | 127.00 | 123.97 - 128.20 | 0.0585 times | Fri 16 October 2026 | 125.00 (1.44%) | 126.00 | 123.66 - 126.64 | 0.0879 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 63.14 and 89.55
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 69.59 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.18 (-45.65%) | 68.00 | 56.09 - 82.50 | 5.9526 times | Fri 23 October 2026 | 129.12 (3.3%) | 127.00 | 123.30 - 132.62 | 0.4563 times | Fri 16 October 2026 | 125.00 (-7.63%) | 139.74 | 123.23 - 139.74 | 0.3027 times | Fri 09 October 2026 | 135.33 (27.95%) | 126.20 | 126.20 - 136.50 | 1.0785 times | Fri 02 October 2026 | 105.77 (7.42%) | 94.93 | 94.28 - 105.87 | 0.3317 times | Fri 25 September 2026 | 98.46 (-4.05%) | 105.00 | 96.62 - 107.13 | 0.1837 times | Fri 18 September 2026 | 102.62 (-3.79%) | 101.79 | 99.16 - 105.75 | 0.2225 times | Fri 11 September 2026 | 106.66 (1.74%) | 109.40 | 103.27 - 111.78 | 0.482 times | Fri 04 September 2026 | 104.84 (13.1%) | 95.97 | 94.28 - 110.56 | 0.5905 times | Fri 28 August 2026 | 92.70 (2.48%) | 88.58 | 88.12 - 95.51 | 0.3995 times | Fri 21 August 2026 | 90.46 (6.54%) | 85.25 | 83.48 - 91.52 | 0.3133 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 21.31 and 104.96
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 88.67 |
| Monthly Target 4 | 121.25 |
| Monthly Target 5 | 172.32 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.18 (-30.4%) | 101.76 | 56.09 - 139.74 | 3.4051 times | Wed 30 September 2026 | 100.84 (5.87%) | 96.75 | 94.28 - 111.78 | 0.6649 times | Mon 31 August 2026 | 95.25 (-4.27%) | 98.00 | 82.50 - 100.97 | 0.5485 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.277 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.4605 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.6069 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.7676 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.2524 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2574 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7598 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8386 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 105.17 |
| 20 day DMA | 115.83 |
| 35 day DMA | 109.84 |
| 50 day DMA | 106.86 |
| 100 day DMA | 99.02 |
| 150 day DMA | 102.58 |
| 200 day DMA | 103.99 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.52 | 85.69 | 91.93 |
| 12 day EMA | 96.78 | 101.61 | 106.77 |
| 20 day EMA | 103.55 | 107.06 | 110.62 |
| 35 day EMA | 105.84 | 107.94 | 109.99 |
| 50 day EMA | 101.9 | 103.19 | 104.41 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 86.81 | 97.02 |
| 12 day SMA | 105.17 | 110.12 | 114.94 |
| 20 day SMA | 115.83 | 117.61 | 118.96 |
| 35 day SMA | 109.84 | 110.88 | 111.9 |
| 50 day SMA | 106.86 | 107.17 | 107.44 |
| 100 day SMA | 99.02 | 99.16 | 99.28 |
| 150 day SMA | 102.58 | 102.86 | 103.05 |
| 200 day SMA | 103.99 | 104.07 | 104.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.