Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 86.73 and 88.85
| Daily Target 1 | 86.19 |
| Daily Target 2 | 87.26 |
| Daily Target 3 | 88.306666666667 |
| Daily Target 4 | 89.38 |
| Daily Target 5 | 90.43 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.34 (-1.2%) | 89.35 | 87.23 - 89.35 | 0.9411 times | Tue 07 July 2026 | 89.41 (-1.75%) | 90.99 | 89.31 - 92.50 | 0.9669 times | Mon 06 July 2026 | 91.00 (3.01%) | 88.91 | 88.89 - 91.00 | 0.6376 times | Thu 02 July 2026 | 88.34 (1.42%) | 88.73 | 87.63 - 90.79 | 0.8146 times | Wed 01 July 2026 | 87.10 (-2.06%) | 85.50 | 85.50 - 88.44 | 0.7284 times | Tue 30 June 2026 | 88.93 (-0.4%) | 86.66 | 86.61 - 88.93 | 0.5337 times | Mon 29 June 2026 | 89.29 (-0.91%) | 88.52 | 88.52 - 89.65 | 1.0045 times | Fri 26 June 2026 | 90.11 (3.12%) | 86.81 | 86.81 - 90.55 | 0.9997 times | Thu 25 June 2026 | 87.38 (1.9%) | 87.29 | 86.17 - 89.12 | 1.8049 times | Wed 24 June 2026 | 85.75 (-1.78%) | 86.20 | 84.65 - 86.21 | 1.5686 times | Tue 23 June 2026 | 87.30 (-1.2%) | 85.27 | 85.27 - 87.38 | 1.2834 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 85.15 and 90.42
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 86.21 |
| Weekly Target 3 | 89.356666666667 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.34 (0%) | 88.91 | 87.23 - 92.50 | 0.2457 times | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.2974 times | Fri 26 June 2026 | 90.11 (5.23%) | 88.23 | 84.65 - 90.55 | 0.8543 times | Thu 18 June 2026 | 85.63 (-5.96%) | 94.77 | 85.00 - 95.20 | 1.3104 times | Fri 12 June 2026 | 91.06 (6.16%) | 85.32 | 83.42 - 91.46 | 1.0193 times | Fri 05 June 2026 | 85.78 (-10.46%) | 95.99 | 85.52 - 97.15 | 1.2644 times | Fri 29 May 2026 | 95.80 (-2.56%) | 100.43 | 93.79 - 100.43 | 0.7254 times | Fri 22 May 2026 | 98.32 (0.19%) | 99.21 | 94.99 - 102.75 | 1.2578 times | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 1.7637 times | Fri 08 May 2026 | 114.72 (-3.67%) | 119.92 | 112.41 - 120.00 | 1.2616 times | Wed 06 May 2026 | 119.09 (2.05%) | 119.23 | 114.22 - 120.00 | 0.8159 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 86.92 and 93.92
| Monthly Target 1 | 81.78 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 88.78 |
| Monthly Target 4 | 92.06 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 88.34 (-0.66%) | 85.50 | 85.50 - 92.50 | 0.0525 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6121 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.8066 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.0203 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.6647 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.6713 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0099 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1147 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.8655 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.1825 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.472 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 88.84 |
| 12 day DMA | 88.44 |
| 20 day DMA | 88.25 |
| 35 day DMA | 91.13 |
| 50 day DMA | 97.54 |
| 100 day DMA | 105.41 |
| 150 day DMA | 100.85 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 89.23 | 89.14 |
| 12 day EMA | 88.82 | 88.91 | 88.82 |
| 20 day EMA | 89.78 | 89.93 | 89.98 |
| 35 day EMA | 94.1 | 94.44 | 94.74 |
| 50 day EMA | 98.67 | 99.09 | 99.48 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.84 | 88.96 | 88.93 |
| 12 day SMA | 88.44 | 88.22 | 88.07 |
| 20 day SMA | 88.25 | 88.03 | 87.85 |
| 35 day SMA | 91.13 | 91.41 | 91.8 |
| 50 day SMA | 97.54 | 98.16 | 98.77 |
| 100 day SMA | 105.41 | 105.68 | 105.97 |
| 150 day SMA | 100.85 | 100.83 | 100.8 |
| 200 day SMA | 94.21 | 94.13 | 94.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.