Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 101.21 and 104.33
| Daily Target 1 | 98.72 |
| Daily Target 2 | 100.57 |
| Daily Target 3 | 101.84333333333 |
| Daily Target 4 | 103.69 |
| Daily Target 5 | 104.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.41 (6.17%) | 100.18 | 100.00 - 103.12 | 0.7577 times | Fri 13 March 2026 | 96.46 (-3.64%) | 101.99 | 95.66 - 102.91 | 1.0544 times | Thu 12 March 2026 | 100.10 (-7.99%) | 104.70 | 99.80 - 104.70 | 1.1337 times | Wed 11 March 2026 | 108.79 (0.22%) | 108.55 | 106.81 - 111.14 | 0.5696 times | Tue 10 March 2026 | 108.55 (2.43%) | 105.92 | 104.56 - 111.77 | 1.08 times | Mon 09 March 2026 | 105.97 (4.66%) | 95.50 | 95.50 - 106.75 | 0.9409 times | Fri 06 March 2026 | 101.25 (-0.63%) | 98.88 | 98.00 - 101.98 | 0.8201 times | Thu 05 March 2026 | 101.89 (-5.88%) | 104.83 | 100.08 - 105.36 | 0.839 times | Wed 04 March 2026 | 108.25 (3.33%) | 108.20 | 106.87 - 109.61 | 0.8797 times | Tue 03 March 2026 | 104.76 (-9.3%) | 103.10 | 98.31 - 107.00 | 1.9248 times | Mon 02 March 2026 | 115.50 (-0.52%) | 111.29 | 110.84 - 116.82 | 0.704 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 101.21 and 104.33
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 100.57 |
| Weekly Target 3 | 101.84333333333 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.41 (6.17%) | 100.18 | 100.00 - 103.12 | 0.1988 times | Fri 13 March 2026 | 96.46 (-4.73%) | 95.50 | 95.50 - 111.77 | 1.2536 times | Fri 06 March 2026 | 101.25 (-12.79%) | 111.29 | 98.00 - 116.82 | 1.3557 times | Fri 27 February 2026 | 116.10 (-3.49%) | 119.58 | 115.06 - 121.73 | 1.2312 times | Fri 20 February 2026 | 120.30 (7.11%) | 111.65 | 107.39 - 120.30 | 0.8454 times | Fri 13 February 2026 | 112.31 (0%) | 111.23 | 108.04 - 112.64 | 0.3248 times | Fri 13 February 2026 | 112.31 (2.42%) | 110.91 | 108.04 - 120.84 | 1.5888 times | Fri 06 February 2026 | 109.66 (2.59%) | 102.67 | 102.67 - 116.21 | 0.9392 times | Fri 30 January 2026 | 106.89 (2.04%) | 107.25 | 103.81 - 118.15 | 1.3216 times | Fri 23 January 2026 | 104.75 (21.36%) | 85.25 | 84.50 - 106.24 | 0.9409 times | Fri 16 January 2026 | 86.31 (0.29%) | 85.14 | 82.96 - 88.62 | 0.2802 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 88.3 and 109.62
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 93 |
| Monthly Target 3 | 104.91 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 126.23 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.41 (-11.79%) | 111.29 | 95.50 - 116.82 | 0.7293 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.2802 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.7736 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8538 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.663 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9058 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.1276 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.2925 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.3997 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.9746 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.1622 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 105.84 |
| 20 day DMA | 110.27 |
| 35 day DMA | 111.03 |
| 50 day DMA | 104.73 |
| 100 day DMA | 91.96 |
| 150 day DMA | 83.8 |
| 200 day DMA | 77.84 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.16 | 105.01 |
| 12 day EMA | 105.5 | 106.06 | 107.8 |
| 20 day EMA | 107.04 | 107.53 | 108.7 |
| 35 day EMA | 105.08 | 105.24 | 105.76 |
| 50 day EMA | 102.49 | 102.49 | 102.74 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 103.97 | 104.93 |
| 12 day SMA | 105.84 | 107.17 | 109.24 |
| 20 day SMA | 110.27 | 110.77 | 111.56 |
| 35 day SMA | 111.03 | 111.1 | 111.33 |
| 50 day SMA | 104.73 | 104.31 | 103.98 |
| 100 day SMA | 91.96 | 91.63 | 91.34 |
| 150 day SMA | 83.8 | 83.51 | 83.27 |
| 200 day SMA | 77.84 | 77.63 | 77.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.