Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 96.4 and 99.27
| Daily Target 1 | 95.75 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 98.623333333333 |
| Daily Target 4 | 99.91 |
| Daily Target 5 | 101.49 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.32 (-3.64%) | 99.63 | 97.34 - 100.21 | 0.563 times | Thu 21 May 2026 | 102.03 (1.24%) | 99.03 | 98.53 - 102.75 | 0.8526 times | Wed 20 May 2026 | 100.78 (4.94%) | 97.56 | 97.56 - 101.47 | 0.6636 times | Tue 19 May 2026 | 96.04 (-4.7%) | 98.98 | 94.99 - 99.12 | 1.2005 times | Mon 18 May 2026 | 100.78 (2.7%) | 99.21 | 98.31 - 100.78 | 0.8832 times | Fri 15 May 2026 | 98.13 (-4.74%) | 97.25 | 96.10 - 98.62 | 1.1333 times | Thu 14 May 2026 | 103.01 (1.96%) | 100.10 | 100.10 - 104.36 | 0.5841 times | Wed 13 May 2026 | 101.03 (-7.64%) | 106.30 | 100.98 - 108.87 | 1.977 times | Tue 12 May 2026 | 109.39 (-2.12%) | 110.31 | 108.50 - 111.16 | 0.6574 times | Mon 11 May 2026 | 111.76 (-2.58%) | 114.44 | 111.22 - 115.28 | 1.4852 times | Fri 08 May 2026 | 114.72 (1.84%) | 116.36 | 114.55 - 116.73 | 0.5649 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 92.78 and 100.54
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 94.62 |
| Weekly Target 3 | 98.686666666667 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 106.45 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.32 (0.19%) | 99.21 | 94.99 - 102.75 | 0.7474 times | Fri 15 May 2026 | 98.13 (-14.46%) | 114.44 | 96.10 - 115.28 | 1.048 times | Fri 08 May 2026 | 114.72 (-3.67%) | 119.92 | 112.41 - 120.00 | 0.7497 times | Wed 06 May 2026 | 119.09 (2.05%) | 119.23 | 114.22 - 120.00 | 0.4848 times | Fri 01 May 2026 | 116.70 (-2.64%) | 122.00 | 112.05 - 122.25 | 0.8006 times | Fri 24 April 2026 | 119.86 (-6.1%) | 129.13 | 117.74 - 131.23 | 0.8098 times | Fri 17 April 2026 | 127.64 (-0.87%) | 127.55 | 126.00 - 133.04 | 1.0858 times | Fri 10 April 2026 | 128.76 (15.78%) | 112.24 | 108.54 - 128.92 | 1.6044 times | Thu 02 April 2026 | 111.21 (9.17%) | 102.40 | 101.17 - 114.70 | 0.944 times | Fri 27 March 2026 | 101.87 (8.57%) | 98.90 | 98.44 - 108.25 | 1.7254 times | Fri 20 March 2026 | 93.83 (-2.73%) | 100.18 | 92.57 - 106.13 | 1.2031 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 84.15 and 109.16
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 104.43666666667 |
| Monthly Target 4 | 113.88 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 98.32 (-17.01%) | 118.50 | 94.99 - 120.00 | 0.5727 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 0.8229 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.3426 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.348 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 0.8145 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 0.8991 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.6981 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.9538 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 1.1873 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.361 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.4738 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 99.59 |
| 12 day DMA | 104.05 |
| 20 day DMA | 109.25 |
| 35 day DMA | 115.82 |
| 50 day DMA | 112.36 |
| 100 day DMA | 108.17 |
| 150 day DMA | 98.35 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 101.12 | 100.67 |
| 12 day EMA | 103.93 | 104.95 | 105.48 |
| 20 day EMA | 107.27 | 108.21 | 108.86 |
| 35 day EMA | 108.89 | 109.51 | 109.95 |
| 50 day EMA | 110.48 | 110.98 | 111.35 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.59 | 99.55 | 99.75 |
| 12 day SMA | 104.05 | 105.79 | 107.21 |
| 20 day SMA | 109.25 | 110.32 | 111.21 |
| 35 day SMA | 115.82 | 116.22 | 116.48 |
| 50 day SMA | 112.36 | 112.39 | 112.53 |
| 100 day SMA | 108.17 | 107.99 | 107.75 |
| 150 day SMA | 98.35 | 98.13 | 97.89 |
| 200 day SMA | 90.54 | 90.36 | 90.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.