Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 92.98 and 95.03
| Daily Target 1 | 91.28 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 93.333333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.95 (0.22%) | 93.29 | 92.00 - 94.05 | 1.0898 times | Wed 26 August 2026 | 93.74 (-0.87%) | 95.00 | 93.71 - 95.51 | 1.2188 times | Tue 25 August 2026 | 94.56 (3.95%) | 91.09 | 89.91 - 94.60 | 0.8379 times | Mon 24 August 2026 | 90.97 (0.56%) | 88.58 | 88.12 - 92.89 | 1.2188 times | Fri 21 August 2026 | 90.46 (5.39%) | 87.88 | 87.65 - 91.52 | 1.3066 times | Thu 20 August 2026 | 85.83 (-0.89%) | 85.52 | 85.52 - 87.99 | 0.6094 times | Wed 19 August 2026 | 86.60 (3.44%) | 88.12 | 86.60 - 89.65 | 0.7233 times | Tue 18 August 2026 | 83.72 (-1.62%) | 85.90 | 83.48 - 86.35 | 0.4597 times | Mon 17 August 2026 | 85.10 (0.22%) | 85.25 | 84.31 - 85.90 | 0.9274 times | Fri 14 August 2026 | 84.91 (0.72%) | 85.20 | 82.50 - 85.20 | 1.6084 times | Thu 13 August 2026 | 84.30 (-0.19%) | 84.28 | 83.23 - 85.36 | 0.7012 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 91.04 and 98.43
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 89.54 |
| Weekly Target 3 | 92.526666666667 |
| Weekly Target 4 | 96.93 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.95 (3.86%) | 88.58 | 88.12 - 95.51 | 1.8218 times | Fri 21 August 2026 | 90.46 (6.54%) | 85.25 | 83.48 - 91.52 | 1.6804 times | Fri 14 August 2026 | 84.91 (-7.97%) | 92.00 | 82.50 - 92.00 | 1.8784 times | Fri 07 August 2026 | 92.26 (-7.28%) | 98.00 | 91.65 - 100.97 | 0.946 times | Fri 31 July 2026 | 99.50 (5.25%) | 94.81 | 93.28 - 100.42 | 0.8643 times | Fri 24 July 2026 | 94.54 (0%) | 96.73 | 94.54 - 97.13 | 0.1068 times | Fri 24 July 2026 | 94.54 (2.46%) | 93.37 | 92.61 - 99.60 | 0.7885 times | Fri 17 July 2026 | 92.27 (-3.99%) | 95.24 | 91.06 - 98.55 | 0.7207 times | Fri 10 July 2026 | 96.10 (8.78%) | 88.91 | 87.23 - 96.31 | 0.8182 times | Thu 02 July 2026 | 88.34 (-1.96%) | 88.52 | 85.50 - 90.79 | 0.375 times | Fri 26 June 2026 | 90.11 (5.23%) | 88.23 | 84.65 - 90.55 | 1.0771 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 78.99 and 97.46
| Monthly Target 1 | 74 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 92.473333333333 |
| Monthly Target 4 | 102.45 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.95 (-5.58%) | 98.00 | 82.50 - 100.97 | 0.6816 times | Fri 31 July 2026 | 99.50 (11.89%) | 85.50 | 85.50 - 100.42 | 0.3756 times | Tue 30 June 2026 | 88.93 (-7.17%) | 95.99 | 83.42 - 97.15 | 0.6245 times | Fri 29 May 2026 | 95.80 (-19.14%) | 118.50 | 93.79 - 120.00 | 0.823 times | Thu 30 April 2026 | 118.47 (6.14%) | 112.82 | 106.60 - 133.04 | 1.041 times | Tue 31 March 2026 | 111.62 (-3.86%) | 111.29 | 92.57 - 116.82 | 1.6984 times | Fri 27 February 2026 | 116.10 (8.62%) | 102.67 | 102.67 - 121.73 | 1.7052 times | Fri 30 January 2026 | 106.89 (34.06%) | 81.45 | 80.80 - 118.15 | 1.0304 times | Wed 31 December 2025 | 79.73 (-6.45%) | 83.92 | 75.20 - 91.33 | 1.1373 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.8831 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 1.2065 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 88.22 |
| 20 day DMA | 90.63 |
| 35 day DMA | 92.57 |
| 50 day DMA | 91.49 |
| 100 day DMA | 99.43 |
| 150 day DMA | 102.83 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 91.61 | 90.54 |
| 12 day EMA | 90.73 | 90.14 | 89.49 |
| 20 day EMA | 90.75 | 90.41 | 90.06 |
| 35 day EMA | 90.71 | 90.52 | 90.33 |
| 50 day EMA | 91.47 | 91.37 | 91.27 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 91.11 | 89.68 |
| 12 day SMA | 88.22 | 87.47 | 87.29 |
| 20 day SMA | 90.63 | 90.86 | 90.87 |
| 35 day SMA | 92.57 | 92.63 | 92.57 |
| 50 day SMA | 91.49 | 91.36 | 91.28 |
| 100 day SMA | 99.43 | 99.67 | 99.85 |
| 150 day SMA | 102.83 | 102.9 | 102.97 |
| 200 day SMA | 98.07 | 98.03 | 97.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.