Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 78.39 and 79.61
| Daily Target 1 | 77.37 |
| Daily Target 2 | 78.19 |
| Daily Target 3 | 78.593333333333 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 79.81 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.00 (0.88%) | 78.20 | 77.78 - 79.00 | 0.1401 times | Wed 24 December 2025 | 78.31 (-0.38%) | 79.47 | 78.04 - 79.47 | 0.2893 times | Tue 23 December 2025 | 78.61 (2.85%) | 76.65 | 76.41 - 78.66 | 1.2262 times | Mon 22 December 2025 | 76.43 (-1.01%) | 77.80 | 75.75 - 77.80 | 2.2052 times | Fri 19 December 2025 | 77.21 (-0.08%) | 78.80 | 77.01 - 79.30 | 0.7064 times | Thu 18 December 2025 | 77.27 (0.68%) | 76.20 | 75.59 - 78.22 | 1.1184 times | Wed 17 December 2025 | 76.75 (-3.8%) | 78.00 | 75.20 - 78.00 | 1.4352 times | Tue 16 December 2025 | 79.78 (-5.7%) | 81.97 | 79.48 - 81.97 | 1.7191 times | Mon 15 December 2025 | 84.60 (1.55%) | 85.31 | 84.38 - 86.05 | 0.7688 times | Fri 12 December 2025 | 83.31 (1.09%) | 84.43 | 81.92 - 84.43 | 0.3915 times | Thu 11 December 2025 | 82.41 (2.35%) | 81.29 | 81.29 - 83.30 | 0.6411 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 77.38 and 81.1
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 81.79 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.00 (2.32%) | 77.80 | 75.75 - 79.47 | 0.8175 times | Fri 19 December 2025 | 77.21 (-7.32%) | 85.31 | 75.20 - 86.05 | 1.2171 times | Fri 12 December 2025 | 83.31 (4.75%) | 82.56 | 77.45 - 84.43 | 1.576 times | Fri 05 December 2025 | 79.53 (-6.69%) | 83.92 | 79.00 - 91.33 | 1.2522 times | Fri 28 November 2025 | 85.23 (9.65%) | 78.85 | 77.98 - 85.55 | 0.4334 times | Fri 21 November 2025 | 77.73 (-6.93%) | 82.65 | 75.53 - 82.91 | 0.9533 times | Fri 14 November 2025 | 83.52 (5.43%) | 80.69 | 80.21 - 85.98 | 1.4659 times | Fri 07 November 2025 | 79.22 (7.03%) | 74.18 | 73.85 - 79.32 | 1.0317 times | Fri 31 October 2025 | 74.02 (0%) | 73.97 | 73.06 - 74.11 | 0.167 times | Fri 31 October 2025 | 74.02 (4.92%) | 73.00 | 71.85 - 74.90 | 1.0858 times | Fri 24 October 2025 | 70.55 (4.66%) | 68.81 | 68.01 - 72.67 | 0.7698 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 69.04 and 85.17
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 81.843333333333 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.00 (-7.31%) | 83.92 | 75.20 - 91.33 | 0.7043 times | Fri 28 November 2025 | 85.23 (15.14%) | 74.18 | 73.85 - 85.98 | 0.5626 times | Fri 31 October 2025 | 74.02 (0.48%) | 74.02 | 62.95 - 74.90 | 0.821 times | Tue 30 September 2025 | 73.67 (9.79%) | 64.33 | 63.94 - 76.05 | 0.9919 times | Fri 29 August 2025 | 67.10 (21.8%) | 57.20 | 55.25 - 68.18 | 1.137 times | Thu 31 July 2025 | 55.09 (-15.91%) | 65.32 | 54.07 - 67.66 | 1.2313 times | Mon 30 June 2025 | 65.51 (14.35%) | 58.41 | 56.81 - 65.60 | 0.8573 times | Fri 30 May 2025 | 57.29 (0.19%) | 57.20 | 53.95 - 62.84 | 1.0224 times | Wed 30 April 2025 | 57.18 (7.68%) | 53.19 | 41.93 - 59.08 | 1.2333 times | Mon 31 March 2025 | 53.10 (13.49%) | 47.83 | 44.55 - 58.53 | 1.4389 times | Fri 28 February 2025 | 46.79 (-10.05%) | 50.62 | 46.11 - 56.92 | 1.6794 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 79.52 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.24 |
| 50 day DMA | 78.33 |
| 100 day DMA | 72.68 |
| 150 day DMA | 68.43 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 78.18 | 78.11 |
| 12 day EMA | 79.3 | 79.35 | 79.54 |
| 20 day EMA | 79.75 | 79.83 | 79.99 |
| 35 day EMA | 78.7 | 78.68 | 78.7 |
| 50 day EMA | 77.23 | 77.16 | 77.11 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.57 | 77.25 |
| 12 day SMA | 79.52 | 79.62 | 79.81 |
| 20 day SMA | 81.55 | 81.83 | 81.91 |
| 35 day SMA | 81.24 | 81.21 | 81.08 |
| 50 day SMA | 78.33 | 78.06 | 77.79 |
| 100 day SMA | 72.68 | 72.48 | 72.27 |
| 150 day SMA | 68.43 | 68.3 | 68.18 |
| 200 day SMA | 64.84 | 64.69 | 64.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.