Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 41.95 and 42.26
| Daily Target 1 | 41.69 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.2 |
| Daily Target 5 | 42.31 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.10 (0.55%) | 41.79 | 41.79 - 42.10 | 0.4271 times |
| Tue 01 April 2025 | 41.87 (0.22%) | 41.53 | 41.53 - 41.87 | 1.4182 times |
| Mon 31 March 2025 | 41.78 (0.36%) | 41.41 | 41.20 - 41.78 | 1.1684 times |
| Fri 28 March 2025 | 41.63 (-1.61%) | 41.73 | 41.55 - 41.74 | 0.7655 times |
| Wed 26 March 2025 | 42.31 (-0.68%) | 42.49 | 42.23 - 42.50 | 2.3368 times |
| Mon 24 March 2025 | 42.60 (1.28%) | 42.53 | 42.50 - 42.60 | 0.6205 times |
| Fri 21 March 2025 | 42.06 (0%) | 41.82 | 41.75 - 42.06 | 0.2337 times |
| Thu 20 March 2025 | 42.06 (-0.14%) | 42.34 | 41.97 - 42.34 | 0.5238 times |
| Wed 19 March 2025 | 42.12 (0.79%) | 41.84 | 41.83 - 42.19 | 0.8944 times |
| Tue 18 March 2025 | 41.79 (-0.83%) | 41.85 | 41.70 - 41.85 | 1.6116 times |
| Mon 17 March 2025 | 42.14 (0.48%) | 41.85 | 41.85 - 42.17 | 2.5947 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 41.65 and 42.55
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.10 (1.13%) | 41.41 | 41.20 - 42.10 | 0.3467 times |
| Fri 28 March 2025 | 41.63 (-1.02%) | 42.53 | 41.55 - 42.60 | 0.4282 times |
| Fri 21 March 2025 | 42.06 (0.29%) | 41.85 | 41.70 - 42.34 | 0.6739 times |
| Fri 14 March 2025 | 41.94 (-1.53%) | 42.12 | 41.21 - 42.14 | 1.4544 times |
| Fri 07 March 2025 | 42.59 (-1.93%) | 43.49 | 42.04 - 43.49 | 0.6686 times |
| Fri 28 February 2025 | 43.43 (-0.6%) | 43.76 | 42.92 - 43.83 | 0.6451 times |
| Fri 21 February 2025 | 43.69 (-0.97%) | 44.12 | 43.67 - 44.23 | 0.1261 times |
| Fri 14 February 2025 | 44.12 (0.89%) | 43.81 | 43.72 - 44.15 | 4.9989 times |
| Fri 07 February 2025 | 43.73 (0.09%) | 43.28 | 43.28 - 44.00 | 0.2799 times |
| Fri 31 January 2025 | 43.69 (-0.59%) | 43.56 | 43.46 - 44.03 | 0.3782 times |
| Fri 24 January 2025 | 43.95 (0.99%) | 43.43 | 43.43 - 44.03 | 0.2707 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 41.82 and 42.39
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 41.91 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.10 (0.77%) | 41.53 | 41.53 - 42.10 | 0.0524 times |
| Mon 31 March 2025 | 41.78 (-3.8%) | 43.49 | 41.20 - 43.49 | 0.8299 times |
| Fri 28 February 2025 | 43.43 (-0.6%) | 43.28 | 42.92 - 44.23 | 1.4947 times |
| Fri 31 January 2025 | 43.69 (1.84%) | 43.11 | 42.49 - 44.03 | 0.5816 times |
| Tue 31 December 2024 | 42.90 (-0.99%) | 43.46 | 42.55 - 43.68 | 0.3168 times |
| Tue 26 November 2024 | 43.33 (3.34%) | 41.96 | 41.91 - 43.41 | 0.5088 times |
| Thu 31 October 2024 | 41.93 (-0.45%) | 42.04 | 41.73 - 42.62 | 0.5576 times |
| Mon 30 September 2024 | 42.12 (1.4%) | 41.50 | 40.33 - 42.24 | 3.8316 times |
| Fri 30 August 2024 | 41.54 (1.34%) | 41.01 | 39.49 - 41.57 | 1.3968 times |
| Wed 31 July 2024 | 40.99 (0.79%) | 40.71 | 40.10 - 41.09 | 0.4297 times |
| Fri 28 June 2024 | 40.67 (1.98%) | 39.96 | 39.78 - 40.75 | 0.6962 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.03 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.78 |
| 50 day DMA | 43.08 |
| 100 day DMA | 43.07 |
| 150 day DMA | 42.64 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.92 | 41.95 |
| 12 day EMA | 42.06 | 42.05 | 42.08 |
| 20 day EMA | 42.24 | 42.25 | 42.29 |
| 35 day EMA | 42.55 | 42.58 | 42.62 |
| 50 day EMA | 42.97 | 43.01 | 43.06 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.04 | 42.08 |
| 12 day SMA | 42.03 | 41.97 | 41.95 |
| 20 day SMA | 42.06 | 42.1 | 42.18 |
| 35 day SMA | 42.78 | 42.83 | 42.89 |
| 50 day SMA | 43.08 | 43.11 | 43.14 |
| 100 day SMA | 43.07 | 43.07 | 43.08 |
| 150 day SMA | 42.64 | 42.64 | 42.64 |
| 200 day SMA | 42.16 | 42.16 | 42.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.