Login or Join
HomepageInnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 54.01 and 54.13
| Daily Target 1 | 53.92 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.04 |
| Daily Target 4 | 54.1 |
| Daily Target 5 | 54.16 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.04 (0.17%) | 53.98 | 53.98 - 54.10 | 1.4021 times | Wed 26 August 2026 | 53.95 (-0.06%) | 54.07 | 53.95 - 54.07 | 1.0182 times | Tue 25 August 2026 | 53.98 (0.09%) | 53.98 | 53.93 - 54.03 | 0.9014 times | Mon 24 August 2026 | 53.93 (-0.04%) | 53.96 | 53.90 - 53.96 | 1.135 times | Fri 21 August 2026 | 53.95 (0.22%) | 53.99 | 53.88 - 54.01 | 0.8179 times | Thu 20 August 2026 | 53.83 (-0.07%) | 53.92 | 53.82 - 53.93 | 1.8528 times | Wed 19 August 2026 | 53.87 (0%) | 54.01 | 53.87 - 54.01 | 0.3729 times | Tue 18 August 2026 | 53.87 (-0.09%) | 53.86 | 53.86 - 53.95 | 1.244 times | Mon 17 August 2026 | 53.92 (-0.02%) | 53.89 | 53.89 - 53.94 | 0.3711 times | Fri 14 August 2026 | 53.93 (0.02%) | 53.93 | 53.88 - 53.93 | 0.8847 times | Thu 13 August 2026 | 53.92 (0.07%) | 53.91 | 53.86 - 53.92 | 0.217 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 53.97 and 54.17
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 54.013333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.04 (0.17%) | 53.96 | 53.90 - 54.10 | 1.4277 times | Fri 21 August 2026 | 53.95 (0.04%) | 53.89 | 53.82 - 54.01 | 1.4924 times | Fri 14 August 2026 | 53.93 (0.24%) | 53.78 | 53.77 - 53.93 | 0.4598 times | Fri 07 August 2026 | 53.80 (0.88%) | 53.48 | 53.48 - 53.80 | 2.8897 times | Fri 31 July 2026 | 53.33 (0.66%) | 52.92 | 52.66 - 53.33 | 0.8063 times | Fri 24 July 2026 | 52.98 (0%) | 52.80 | 52.80 - 52.98 | 0.1337 times | Fri 24 July 2026 | 52.98 (0.23%) | 52.93 | 52.69 - 53.14 | 0.6529 times | Fri 17 July 2026 | 52.86 (-0.47%) | 53.10 | 52.86 - 53.17 | 0.5201 times | Fri 10 July 2026 | 53.11 (0.82%) | 52.94 | 52.68 - 53.11 | 0.7949 times | Thu 02 July 2026 | 52.68 (0.77%) | 52.49 | 52.44 - 52.90 | 0.8226 times | Fri 26 June 2026 | 52.28 (-0.63%) | 52.64 | 52.20 - 52.69 | 0.6791 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 53.76 and 54.38
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 53.873333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 54.49 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 54.04 (1.33%) | 53.48 | 53.48 - 54.10 | 0.6283 times | Fri 31 July 2026 | 53.33 (1.14%) | 52.66 | 52.59 - 53.33 | 0.3394 times | Tue 30 June 2026 | 52.73 (0.36%) | 52.53 | 51.69 - 52.73 | 0.3714 times | Fri 29 May 2026 | 52.54 (2.36%) | 51.54 | 51.22 - 52.59 | 0.6902 times | Thu 30 April 2026 | 51.33 (6.76%) | 48.31 | 47.87 - 51.36 | 0.362 times | Tue 31 March 2026 | 48.08 (-3.16%) | 49.42 | 46.94 - 49.81 | 0.6209 times | Fri 27 February 2026 | 49.65 (-0.18%) | 49.65 | 49.12 - 50.03 | 4.3248 times | Fri 30 January 2026 | 49.74 (0.99%) | 49.27 | 49.09 - 49.98 | 1.1553 times | Wed 31 December 2025 | 49.25 (0.57%) | 48.88 | 48.59 - 49.63 | 0.8848 times | Fri 28 November 2025 | 48.97 (0.49%) | 48.45 | 47.49 - 49.01 | 0.623 times | Fri 31 October 2025 | 48.73 (0.91%) | 48.21 | 47.64 - 49.11 | 1.4804 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.83 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.22 |
| 100 day DMA | 52.44 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Innovator S BSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.94 | 53.93 |
| 12 day EMA | 53.89 | 53.86 | 53.84 |
| 20 day EMA | 53.76 | 53.73 | 53.71 |
| 35 day EMA | 53.51 | 53.48 | 53.45 |
| 50 day EMA | 53.22 | 53.19 | 53.16 |
SMA (simple moving average) of Innovator S BSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.93 | 53.91 |
| 12 day SMA | 53.92 | 53.9 | 53.89 |
| 20 day SMA | 53.83 | 53.77 | 53.72 |
| 35 day SMA | 53.47 | 53.44 | 53.41 |
| 50 day SMA | 53.22 | 53.19 | 53.16 |
| 100 day SMA | 52.44 | 52.39 | 52.34 |
| 150 day SMA | 51.33 | 51.3 | 51.27 |
| 200 day SMA | 50.77 | 50.74 | 50.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.