InnovatorS BSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BSEP are 38.12 and 38.28
Daily Target 1 | 38.09 |
Daily Target 2 | 38.15 |
Daily Target 3 | 38.253333333333 |
Daily Target 4 | 38.31 |
Daily Target 5 | 38.41 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.20 (-0.08%) | 38.36 | 38.20 - 38.36 | 0.0079 times | Wed 17 April 2024 | 38.23 (-0.52%) | 38.46 | 38.22 - 38.46 | 0.4529 times | Tue 16 April 2024 | 38.43 (0.08%) | 38.41 | 38.36 - 38.46 | 0.1947 times | Mon 15 April 2024 | 38.40 (-0.85%) | 38.93 | 38.40 - 38.93 | 0.4013 times | Fri 12 April 2024 | 38.73 (-0.95%) | 38.91 | 38.65 - 38.91 | 0.2106 times | Thu 11 April 2024 | 39.10 (0.41%) | 38.89 | 38.85 - 39.11 | 0.0874 times | Wed 10 April 2024 | 38.94 (-0.36%) | 38.87 | 38.86 - 38.94 | 0.0874 times | Tue 09 April 2024 | 39.08 (-0.03%) | 39.03 | 38.99 - 39.08 | 0.0675 times | Mon 08 April 2024 | 39.09 (0.05%) | 39.06 | 39.06 - 39.12 | 0.0795 times | Fri 05 April 2024 | 39.07 (0.59%) | 38.85 | 38.85 - 39.09 | 8.4108 times | Thu 04 April 2024 | 38.84 (-0.59%) | 39.31 | 38.84 - 39.31 | 0.0596 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BSEP are 37.84 and 38.57
Weekly Target 1 | 37.71 |
Weekly Target 2 | 37.96 |
Weekly Target 3 | 38.443333333333 |
Weekly Target 4 | 38.69 |
Weekly Target 5 | 39.17 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.20 (-1.37%) | 38.93 | 38.20 - 38.93 | 0.2188 times | Fri 12 April 2024 | 38.73 (-0.87%) | 39.06 | 38.65 - 39.12 | 0.1102 times | Fri 05 April 2024 | 39.07 (-0.53%) | 39.18 | 38.84 - 39.31 | 1.8684 times | Thu 28 March 2024 | 39.28 (0.33%) | 39.10 | 39.03 - 39.28 | 0.1292 times | Fri 22 March 2024 | 39.15 (1.37%) | 38.72 | 38.72 - 39.22 | 0.1645 times | Fri 15 March 2024 | 38.62 (-0.05%) | 38.53 | 38.53 - 38.90 | 0.3028 times | Fri 08 March 2024 | 38.64 (-0.1%) | 38.63 | 38.41 - 38.91 | 3.7211 times | Fri 01 March 2024 | 38.68 (0.57%) | 38.45 | 38.33 - 38.68 | 2.826 times | Fri 23 February 2024 | 38.46 (1.24%) | 37.97 | 37.74 - 38.52 | 0.1859 times | Fri 16 February 2024 | 37.99 (-0.34%) | 38.14 | 37.56 - 38.20 | 0.4731 times | Fri 09 February 2024 | 38.12 (0.82%) | 37.56 | 37.56 - 38.12 | 0.5339 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BSEP are 37.65 and 38.76
Monthly Target 1 | 37.46 |
Monthly Target 2 | 37.83 |
Monthly Target 3 | 38.57 |
Monthly Target 4 | 38.94 |
Monthly Target 5 | 39.68 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 38.20 (-2.75%) | 39.18 | 38.20 - 39.31 | 0.4234 times | Thu 28 March 2024 | 39.28 (1.95%) | 38.49 | 38.41 - 39.28 | 1.3407 times | Thu 29 February 2024 | 38.53 (3.6%) | 37.29 | 37.19 - 38.53 | 0.2923 times | Wed 31 January 2024 | 37.19 (1.39%) | 36.45 | 36.19 - 37.62 | 0.4313 times | Fri 29 December 2023 | 36.68 (3.41%) | 35.43 | 35.32 - 36.78 | 0.243 times | Thu 30 November 2023 | 35.47 (7.1%) | 33.16 | 33.16 - 35.50 | 1.1267 times | Tue 31 October 2023 | 33.12 (-1.6%) | 33.63 | 32.63 - 34.28 | 0.4397 times | Fri 29 September 2023 | 33.66 (-3.36%) | 35.12 | 33.38 - 35.12 | 2.5063 times | Thu 31 August 2023 | 34.83 (-1.75%) | 35.37 | 33.62 - 35.40 | 1.7224 times | Mon 31 July 2023 | 35.45 (2.9%) | 34.45 | 33.96 - 35.54 | 1.4743 times | Fri 30 June 2023 | 34.45 (5.93%) | 32.56 | 32.56 - 34.47 | 0.1896 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BSEP
DMA (daily moving average) of Innovator S BSEP
DMA period | DMA value |
5 day DMA | 38.4 |
12 day DMA | 38.77 |
20 day DMA | 38.92 |
35 day DMA | 38.83 |
50 day DMA | 38.61 |
100 day DMA | 37.59 |
150 day DMA | 36.4 |
200 day DMA | 35.98 |
EMA (exponential moving average) of Innovator S BSEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.41 | 38.51 | 38.65 |
12 day EMA | 38.66 | 38.74 | 38.83 |
20 day EMA | 38.74 | 38.8 | 38.86 |
35 day EMA | 38.64 | 38.67 | 38.7 |
50 day EMA | 38.51 | 38.52 | 38.53 |
SMA (simple moving average) of Innovator S BSEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.4 | 38.58 | 38.72 |
12 day SMA | 38.77 | 38.84 | 38.92 |
20 day SMA | 38.92 | 38.97 | 39 |
35 day SMA | 38.83 | 38.83 | 38.84 |
50 day SMA | 38.61 | 38.61 | 38.6 |
100 day SMA | 37.59 | 37.56 | 37.53 |
150 day SMA | 36.4 | 36.38 | 36.35 |
200 day SMA | 35.98 | 35.95 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.