Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.66 and 77.91
| Daily Target 1 | 77.59 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 77.843333333333 |
| Daily Target 4 | 77.98 |
| Daily Target 5 | 78.09 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.86 (0%) | 77.96 | 77.71 - 77.96 | 1.0435 times | Thu 21 May 2026 | 77.86 (0%) | 77.77 | 77.73 - 77.89 | 1.27 times | Wed 20 May 2026 | 77.86 (0.21%) | 77.58 | 77.58 - 77.93 | 1.1268 times | Tue 19 May 2026 | 77.70 (-0.12%) | 77.86 | 77.64 - 77.86 | 1.0435 times | Mon 18 May 2026 | 77.79 (0%) | 77.83 | 77.75 - 77.87 | 0.8468 times | Fri 15 May 2026 | 77.79 (-0.21%) | 77.82 | 77.77 - 77.95 | 0.7817 times | Thu 14 May 2026 | 77.95 (-0.06%) | 78.04 | 77.94 - 78.05 | 0.8315 times | Wed 13 May 2026 | 78.00 (0.04%) | 77.96 | 77.91 - 78.01 | 0.8613 times | Tue 12 May 2026 | 77.97 (-0.12%) | 77.89 | 77.74 - 77.99 | 0.9475 times | Mon 11 May 2026 | 78.06 (-0.12%) | 78.12 | 78.05 - 78.13 | 1.2476 times | Fri 08 May 2026 | 78.15 (0.1%) | 78.16 | 78.13 - 78.18 | 0.8532 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.72 and 78.1
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 77.64 |
| Weekly Target 3 | 77.8 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.86 (0.09%) | 77.83 | 77.58 - 77.96 | 1.0425 times | Fri 15 May 2026 | 77.79 (-0.46%) | 78.12 | 77.74 - 78.13 | 0.9132 times | Fri 08 May 2026 | 78.15 (0%) | 78.11 | 78.04 - 78.23 | 0.5178 times | Wed 06 May 2026 | 78.15 (0.09%) | 78.02 | 77.85 - 78.16 | 0.6433 times | Fri 01 May 2026 | 78.08 (-0.51%) | 78.47 | 78.05 - 78.64 | 1.0139 times | Fri 24 April 2026 | 78.48 (-0.11%) | 78.64 | 78.31 - 78.64 | 0.8746 times | Fri 17 April 2026 | 78.57 (0.38%) | 78.28 | 78.26 - 78.60 | 0.944 times | Fri 10 April 2026 | 78.27 (0.05%) | 78.37 | 78.04 - 78.40 | 1.2939 times | Thu 02 April 2026 | 78.23 (0.12%) | 78.27 | 78.10 - 78.49 | 1.4624 times | Fri 27 March 2026 | 78.14 (0.01%) | 78.18 | 77.90 - 78.55 | 1.2943 times | Fri 20 March 2026 | 78.13 (-0.32%) | 78.51 | 78.08 - 78.59 | 1.1595 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.4 and 78.05
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 77.89 |
| Monthly Target 4 | 78.2 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.86 (-0.57%) | 78.06 | 77.58 - 78.23 | 0.6319 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8535 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1717 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9016 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3046 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1211 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2318 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2296 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.863 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.6913 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.871 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 77.92 |
| 20 day DMA | 78.01 |
| 35 day DMA | 78.18 |
| 50 day DMA | 78.2 |
| 100 day DMA | 78.53 |
| 150 day DMA | 78.65 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.85 | 77.84 |
| 12 day EMA | 77.92 | 77.93 | 77.94 |
| 20 day EMA | 77.99 | 78 | 78.02 |
| 35 day EMA | 78.09 | 78.1 | 78.11 |
| 50 day EMA | 78.21 | 78.22 | 78.23 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 77.8 | 77.82 |
| 12 day SMA | 77.92 | 77.95 | 77.97 |
| 20 day SMA | 78.01 | 78.04 | 78.07 |
| 35 day SMA | 78.18 | 78.18 | 78.19 |
| 50 day SMA | 78.2 | 78.21 | 78.23 |
| 100 day SMA | 78.53 | 78.54 | 78.55 |
| 150 day SMA | 78.65 | 78.66 | 78.67 |
| 200 day SMA | 78.7 | 78.71 | 78.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.