Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.78 and 78.83
| Daily Target 1 | 78.74 |
| Daily Target 2 | 78.76 |
| Daily Target 3 | 78.786666666667 |
| Daily Target 4 | 78.81 |
| Daily Target 5 | 78.84 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.79 (-0.01%) | 78.77 | 78.76 - 78.81 | 0.8217 times | Fri 09 January 2026 | 78.80 (-0.03%) | 78.81 | 78.78 - 78.85 | 0.7562 times | Thu 08 January 2026 | 78.82 (-0.06%) | 78.82 | 78.81 - 78.85 | 0.8231 times | Wed 07 January 2026 | 78.87 (0%) | 78.91 | 78.85 - 78.91 | 2.4328 times | Tue 06 January 2026 | 78.87 (0%) | 78.84 | 78.81 - 78.88 | 0.8067 times | Mon 05 January 2026 | 78.87 (0.09%) | 78.85 | 78.82 - 78.88 | 1.2926 times | Fri 02 January 2026 | 78.80 (-0.01%) | 78.82 | 78.78 - 78.85 | 0.9278 times | Wed 31 December 2025 | 78.81 (-0.08%) | 78.95 | 78.79 - 78.95 | 0.6977 times | Tue 30 December 2025 | 78.87 (0.03%) | 78.84 | 78.81 - 78.87 | 0.7648 times | Mon 29 December 2025 | 78.85 (0.06%) | 78.81 | 78.80 - 78.85 | 0.6766 times | Fri 26 December 2025 | 78.80 (0.08%) | 78.74 | 78.66 - 78.80 | 0.7386 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 78.78 and 78.83
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 78.786666666667 |
| Weekly Target 4 | 78.81 |
| Weekly Target 5 | 78.84 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.79 (-0.01%) | 78.77 | 78.76 - 78.81 | 0.1849 times | Fri 09 January 2026 | 78.80 (0%) | 78.85 | 78.78 - 78.91 | 1.3752 times | Fri 02 January 2026 | 78.80 (0%) | 78.81 | 78.78 - 78.95 | 0.6901 times | Fri 26 December 2025 | 78.80 (0.1%) | 78.70 | 78.58 - 78.80 | 0.7481 times | Fri 19 December 2025 | 78.72 (-0.13%) | 78.89 | 78.59 - 79.01 | 1.1625 times | Fri 12 December 2025 | 78.82 (0.05%) | 78.75 | 78.65 - 78.91 | 1.0441 times | Fri 05 December 2025 | 78.78 (-0.45%) | 78.82 | 78.75 - 78.91 | 1.0374 times | Fri 28 November 2025 | 79.14 (0.13%) | 79.06 | 79.01 - 79.19 | 0.8639 times | Fri 21 November 2025 | 79.04 (0.36%) | 78.77 | 78.76 - 79.05 | 1.7423 times | Fri 14 November 2025 | 78.76 (-0.08%) | 78.79 | 78.75 - 78.93 | 1.1514 times | Fri 07 November 2025 | 78.82 (-0.18%) | 78.73 | 78.20 - 78.89 | 1.1121 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.7 and 78.85
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 78.82 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 78.97 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 78.79 (-0.03%) | 78.82 | 78.76 - 78.91 | 0.4419 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1176 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2165 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2835 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.8603 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.6891 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.8682 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.7779 times | Fri 30 May 2025 | 78.36 (-0.53%) | 78.54 | 77.78 - 78.61 | 0.8997 times | Wed 30 April 2025 | 78.78 (0.64%) | 78.06 | 77.59 - 78.78 | 1.8454 times | Mon 31 March 2025 | 78.28 (0.22%) | 77.89 | 77.81 - 78.34 | 0.7726 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 78.82 |
| 20 day DMA | 78.81 |
| 35 day DMA | 78.86 |
| 50 day DMA | 78.85 |
| 100 day DMA | 78.89 |
| 150 day DMA | 78.72 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.83 | 78.84 |
| 12 day EMA | 78.82 | 78.83 | 78.83 |
| 20 day EMA | 78.82 | 78.82 | 78.82 |
| 35 day EMA | 78.85 | 78.85 | 78.85 |
| 50 day EMA | 78.88 | 78.88 | 78.88 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.85 | 78.85 |
| 12 day SMA | 78.82 | 78.81 | 78.8 |
| 20 day SMA | 78.81 | 78.82 | 78.82 |
| 35 day SMA | 78.86 | 78.86 | 78.86 |
| 50 day SMA | 78.85 | 78.85 | 78.86 |
| 100 day SMA | 78.89 | 78.89 | 78.89 |
| 150 day SMA | 78.72 | 78.72 | 78.71 |
| 200 day SMA | 78.58 | 78.58 | 78.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.