Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.52 and 78.7
| Daily Target 1 | 78.37 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 78.553333333333 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 78.73 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 78.60 (0.28%) | 78.45 | 78.44 - 78.62 | 2.0843 times |
| Thu 31 July 2025 | 78.38 (-0.01%) | 78.42 | 78.37 - 78.46 | 0.9824 times |
| Wed 30 July 2025 | 78.39 (-0.13%) | 78.40 | 78.37 - 78.52 | 1.0877 times |
| Tue 29 July 2025 | 78.49 (0.14%) | 78.40 | 78.39 - 78.49 | 0.7587 times |
| Mon 28 July 2025 | 78.38 (-0.03%) | 78.37 | 78.35 - 78.40 | 0.8259 times |
| Fri 25 July 2025 | 78.40 (0.06%) | 78.37 | 78.35 - 78.40 | 0.7374 times |
| Thu 24 July 2025 | 78.35 (-0.06%) | 78.29 | 78.29 - 78.36 | 0.8556 times |
| Wed 23 July 2025 | 78.40 (-0.13%) | 78.45 | 78.39 - 78.47 | 0.9827 times |
| Tue 22 July 2025 | 78.50 (0.09%) | 78.46 | 78.45 - 78.51 | 0.8388 times |
| Mon 21 July 2025 | 78.43 (0.1%) | 78.44 | 78.40 - 78.46 | 0.8465 times |
| Fri 18 July 2025 | 78.35 (0.15%) | 78.36 | 78.32 - 78.39 | 0.8785 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 78.48 and 78.75
| Weekly Target 1 | 78.25 |
| Weekly Target 2 | 78.43 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 78.79 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 78.60 (0.26%) | 78.37 | 78.35 - 78.62 | 0.9936 times |
| Fri 25 July 2025 | 78.40 (0.06%) | 78.44 | 78.29 - 78.51 | 0.7377 times |
| Fri 18 July 2025 | 78.35 (0.17%) | 78.23 | 78.10 - 78.39 | 1.3334 times |
| Fri 11 July 2025 | 78.22 (-0.03%) | 78.23 | 78.13 - 78.28 | 0.9553 times |
| Thu 03 July 2025 | 78.24 (-0.46%) | 78.66 | 78.20 - 78.70 | 1.0777 times |
| Fri 27 June 2025 | 78.60 (0.42%) | 78.31 | 78.31 - 78.67 | 1.0432 times |
| Fri 20 June 2025 | 78.27 (0.2%) | 78.13 | 78.09 - 78.31 | 0.5797 times |
| Fri 13 June 2025 | 78.11 (0.31%) | 77.88 | 77.88 - 78.21 | 1.4988 times |
| Fri 06 June 2025 | 77.87 (-0.63%) | 78.05 | 77.86 - 78.21 | 0.8393 times |
| Fri 30 May 2025 | 78.36 (0.35%) | 78.14 | 78.07 - 78.48 | 0.9413 times |
| Fri 23 May 2025 | 78.09 (0.12%) | 77.94 | 77.91 - 78.18 | 1.215 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.52 and 78.7
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 78.73 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 78.60 (0.28%) | 78.45 | 78.44 - 78.62 | 0.0825 times |
| Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 1.0488 times |
| Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.9398 times |
| Fri 30 May 2025 | 78.36 (-0.53%) | 78.54 | 77.78 - 78.61 | 1.0868 times |
| Wed 30 April 2025 | 78.78 (0.64%) | 78.06 | 77.59 - 78.78 | 2.2292 times |
| Mon 31 March 2025 | 78.28 (0.22%) | 77.89 | 77.81 - 78.34 | 0.9333 times |
| Fri 28 February 2025 | 78.11 (0.66%) | 77.35 | 77.04 - 78.13 | 0.7654 times |
| Fri 31 January 2025 | 77.60 (0.43%) | 77.20 | 76.93 - 77.67 | 1.1022 times |
| Tue 31 December 2024 | 77.27 (-0.35%) | 77.60 | 76.96 - 77.75 | 0.7494 times |
| Tue 26 November 2024 | 77.54 (-0.13%) | 77.47 | 77.15 - 77.56 | 1.0626 times |
| Thu 31 October 2024 | 77.64 (-1.33%) | 78.54 | 77.54 - 78.65 | 1.0302 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.33 |
| 35 day DMA | 78.34 |
| 50 day DMA | 78.26 |
| 100 day DMA | 78.2 |
| 150 day DMA | 77.96 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.4 | 78.41 |
| 12 day EMA | 78.41 | 78.37 | 78.37 |
| 20 day EMA | 78.37 | 78.35 | 78.35 |
| 35 day EMA | 78.32 | 78.3 | 78.29 |
| 50 day EMA | 78.26 | 78.25 | 78.24 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 78.41 | 78.4 |
| 12 day SMA | 78.41 | 78.38 | 78.36 |
| 20 day SMA | 78.33 | 78.31 | 78.31 |
| 35 day SMA | 78.34 | 78.32 | 78.31 |
| 50 day SMA | 78.26 | 78.25 | 78.24 |
| 100 day SMA | 78.2 | 78.19 | 78.19 |
| 150 day SMA | 77.96 | 77.95 | 77.94 |
| 200 day SMA | 77.86 | 77.85 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.