ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 78.69 and 78.88

Daily Target 178.53
Daily Target 278.65
Daily Target 378.72
Daily Target 478.84
Daily Target 578.91

Daily price and volume Short Term

Date Closing Open Range Volume
Mon 09 March 2026 78.77 (0.1%) 78.66 78.60 - 78.79 0.7914 times
Fri 06 March 2026 78.69 (-0.01%) 78.63 78.62 - 78.80 1.3246 times
Thu 05 March 2026 78.70 (-0.09%) 78.70 78.64 - 78.71 1.4087 times
Wed 04 March 2026 78.77 (-0.08%) 78.84 78.77 - 78.85 0.8754 times
Tue 03 March 2026 78.83 (-0.06%) 78.72 78.70 - 78.87 1.2994 times
Mon 02 March 2026 78.88 (-0.49%) 78.97 78.82 - 78.97 0.9855 times
Fri 27 February 2026 79.27 (0.13%) 79.26 79.23 - 79.32 0.9025 times
Thu 26 February 2026 79.17 (0.08%) 79.08 79.08 - 79.18 0.7838 times
Wed 25 February 2026 79.11 (-0.03%) 79.10 79.09 - 79.13 0.7477 times
Tue 24 February 2026 79.13 (-0.06%) 79.15 79.11 - 79.15 0.881 times
Mon 23 February 2026 79.18 (0.15%) 79.08 79.06 - 79.18 0.7328 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 78.69 and 78.88

Weekly Target 178.53
Weekly Target 278.65
Weekly Target 378.72
Weekly Target 478.84
Weekly Target 578.91

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Mon 09 March 2026 78.77 (0.1%) 78.66 78.60 - 78.79 0.1774 times
Fri 06 March 2026 78.69 (-0.73%) 78.97 78.62 - 78.97 1.3213 times
Fri 27 February 2026 79.27 (0.27%) 79.08 79.06 - 79.32 0.9075 times
Fri 20 February 2026 79.06 (-0.05%) 79.08 79.00 - 79.10 0.9572 times
Fri 13 February 2026 79.10 (0%) 79.08 79.06 - 79.11 0.1924 times
Fri 13 February 2026 79.10 (0.36%) 78.84 78.81 - 79.11 0.9383 times
Fri 06 February 2026 78.82 (-0.16%) 78.84 78.59 - 78.99 1.2409 times
Fri 30 January 2026 78.95 (0.19%) 78.80 78.75 - 78.97 1.3205 times
Fri 23 January 2026 78.80 (0.08%) 78.74 78.58 - 78.80 1.2528 times
Fri 16 January 2026 78.74 (-0.08%) 78.77 78.26 - 78.94 1.6916 times
Fri 09 January 2026 78.80 (0%) 78.85 78.78 - 78.91 1.6195 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 78.5 and 78.87

Monthly Target 178.41
Monthly Target 278.59
Monthly Target 378.78
Monthly Target 478.96
Monthly Target 579.15

Monthly price and volumes Short Term

Date Closing Open Range Volume
Mon 09 March 2026 78.77 (-0.63%) 78.97 78.60 - 78.97 0.3425 times
Fri 27 February 2026 79.27 (0.41%) 78.84 78.59 - 79.32 0.968 times
Fri 30 January 2026 78.95 (0.18%) 78.82 78.26 - 78.97 1.4008 times
Wed 31 December 2025 78.81 (-0.42%) 78.82 78.58 - 79.01 1.2038 times
Fri 28 November 2025 79.14 (0.23%) 78.73 78.20 - 79.19 1.3226 times
Fri 31 October 2025 78.96 (0.06%) 78.80 78.71 - 79.70 1.3202 times
Tue 30 September 2025 78.91 (-0.08%) 78.61 78.60 - 79.16 0.9267 times
Fri 29 August 2025 78.97 (0.75%) 78.45 78.44 - 78.98 0.7422 times
Thu 31 July 2025 78.38 (-0.41%) 78.41 78.10 - 78.52 0.9352 times
Mon 30 June 2025 78.70 (0.43%) 78.05 77.86 - 78.70 0.838 times
Fri 30 May 2025 78.36 (-0.53%) 78.54 77.78 - 78.61 0.9691 times

 monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 78.75
12 day DMA 78.96
20 day DMA 78.98
35 day DMA 78.9
50 day DMA 78.88
100 day DMA 78.9
150 day DMA 78.87
200 day DMA 78.72

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7978.878.85
12 day EMA78.8878.978.94
20 day EMA78.9178.9278.94
35 day EMA78.9178.9278.93
50 day EMA78.8678.8678.87

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7578.7778.89
12 day SMA78.9678.9979.02
20 day SMA78.9878.9978.99
35 day SMA78.978.978.9
50 day SMA78.8878.8878.88
100 day SMA78.978.978.9
150 day SMA78.8778.8778.87
200 day SMA78.7278.7178.71
Back to top | Use Dark Theme