Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.17 and 78.33
| Daily Target 1 | 78.04 |
| Daily Target 2 | 78.14 |
| Daily Target 3 | 78.2 |
| Daily Target 4 | 78.3 |
| Daily Target 5 | 78.36 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.24 (0.32%) | 78.10 | 78.10 - 78.26 | 0.9906 times |
| Wed 26 March 2025 | 77.99 (0.04%) | 78.00 | 77.96 - 78.04 | 0.7621 times |
| Mon 24 March 2025 | 77.96 (-0.23%) | 78.06 | 77.96 - 78.09 | 1.1288 times |
| Fri 21 March 2025 | 78.14 (0.06%) | 78.16 | 78.11 - 78.20 | 0.884 times |
| Thu 20 March 2025 | 78.09 (0.06%) | 78.18 | 78.06 - 78.19 | 1.1058 times |
| Wed 19 March 2025 | 78.04 (0.15%) | 77.86 | 77.83 - 78.07 | 0.9323 times |
| Tue 18 March 2025 | 77.92 (0.09%) | 77.86 | 77.85 - 77.95 | 1.0456 times |
| Mon 17 March 2025 | 77.85 (-0.04%) | 77.89 | 77.84 - 77.95 | 1.1535 times |
| Fri 14 March 2025 | 77.88 (-0.12%) | 77.95 | 77.88 - 77.97 | 1.0729 times |
| Thu 13 March 2025 | 77.97 (0.14%) | 77.86 | 77.83 - 78.00 | 0.9244 times |
| Wed 12 March 2025 | 77.86 (-0.12%) | 77.88 | 77.86 - 77.96 | 3.1845 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 78.1 and 78.4
| Weekly Target 1 | 77.85 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 78.153333333333 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 78.45 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.24 (0.13%) | 78.06 | 77.96 - 78.26 | 0.4736 times |
| Fri 21 March 2025 | 78.14 (0.33%) | 77.89 | 77.83 - 78.20 | 0.8418 times |
| Fri 14 March 2025 | 77.88 (0.04%) | 78.00 | 77.83 - 78.12 | 1.8696 times |
| Fri 07 March 2025 | 77.85 (-0.33%) | 77.89 | 77.81 - 78.17 | 1.012 times |
| Fri 28 February 2025 | 78.11 (0.59%) | 77.64 | 77.62 - 78.13 | 1.0968 times |
| Fri 21 February 2025 | 77.65 (0.21%) | 77.51 | 77.40 - 77.68 | 0.7546 times |
| Fri 14 February 2025 | 77.49 (0.21%) | 77.38 | 77.16 - 77.53 | 0.9186 times |
| Fri 07 February 2025 | 77.33 (-0.35%) | 77.35 | 77.04 - 77.55 | 0.8602 times |
| Fri 31 January 2025 | 77.60 (0.27%) | 77.56 | 77.47 - 77.67 | 0.8547 times |
| Fri 24 January 2025 | 77.39 (0.09%) | 77.39 | 77.28 - 77.45 | 1.3181 times |
| Fri 17 January 2025 | 77.32 (0%) | 77.35 | 77.30 - 77.40 | 0.205 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.03 and 78.48
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 77.95 |
| Monthly Target 3 | 78.103333333333 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 78.24 (0.17%) | 77.89 | 77.81 - 78.26 | 0.9812 times |
| Fri 28 February 2025 | 78.11 (0.66%) | 77.35 | 77.04 - 78.13 | 0.8486 times |
| Fri 31 January 2025 | 77.60 (0.43%) | 77.20 | 76.93 - 77.67 | 1.2221 times |
| Tue 31 December 2024 | 77.27 (-0.35%) | 77.60 | 76.96 - 77.75 | 0.8309 times |
| Tue 26 November 2024 | 77.54 (-0.13%) | 77.47 | 77.15 - 77.56 | 1.1781 times |
| Thu 31 October 2024 | 77.64 (-1.33%) | 78.54 | 77.54 - 78.65 | 1.1422 times |
| Mon 30 September 2024 | 78.69 (0.58%) | 78.12 | 77.95 - 79.02 | 0.9135 times |
| Fri 30 August 2024 | 78.24 (0.79%) | 77.44 | 77.44 - 78.49 | 0.9713 times |
| Wed 31 July 2024 | 77.63 (1.21%) | 76.39 | 76.33 - 77.64 | 1.2029 times |
| Fri 28 June 2024 | 76.70 (0.37%) | 76.23 | 76.22 - 76.86 | 0.7091 times |
| Fri 31 May 2024 | 76.42 (0.65%) | 75.79 | 75.72 - 76.54 | 0.9047 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.08 |
| 12 day DMA | 77.99 |
| 20 day DMA | 77.98 |
| 35 day DMA | 77.78 |
| 50 day DMA | 77.67 |
| 100 day DMA | 77.52 |
| 150 day DMA | 77.78 |
| 200 day DMA | 77.61 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.01 | 78.02 |
| 12 day EMA | 78.01 | 77.97 | 77.97 |
| 20 day EMA | 77.95 | 77.92 | 77.91 |
| 35 day EMA | 77.82 | 77.79 | 77.78 |
| 50 day EMA | 77.65 | 77.63 | 77.62 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.08 | 78.04 | 78.03 |
| 12 day SMA | 77.99 | 77.98 | 77.97 |
| 20 day SMA | 77.98 | 77.97 | 77.96 |
| 35 day SMA | 77.78 | 77.76 | 77.74 |
| 50 day SMA | 77.67 | 77.65 | 77.63 |
| 100 day SMA | 77.52 | 77.51 | 77.51 |
| 150 day SMA | 77.78 | 77.78 | 77.78 |
| 200 day SMA | 77.61 | 77.61 | 77.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.