Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 78.69 and 78.88
| Daily Target 1 | 78.53 |
| Daily Target 2 | 78.65 |
| Daily Target 3 | 78.72 |
| Daily Target 4 | 78.84 |
| Daily Target 5 | 78.91 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.77 (0.1%) | 78.66 | 78.60 - 78.79 | 0.7914 times | Fri 06 March 2026 | 78.69 (-0.01%) | 78.63 | 78.62 - 78.80 | 1.3246 times | Thu 05 March 2026 | 78.70 (-0.09%) | 78.70 | 78.64 - 78.71 | 1.4087 times | Wed 04 March 2026 | 78.77 (-0.08%) | 78.84 | 78.77 - 78.85 | 0.8754 times | Tue 03 March 2026 | 78.83 (-0.06%) | 78.72 | 78.70 - 78.87 | 1.2994 times | Mon 02 March 2026 | 78.88 (-0.49%) | 78.97 | 78.82 - 78.97 | 0.9855 times | Fri 27 February 2026 | 79.27 (0.13%) | 79.26 | 79.23 - 79.32 | 0.9025 times | Thu 26 February 2026 | 79.17 (0.08%) | 79.08 | 79.08 - 79.18 | 0.7838 times | Wed 25 February 2026 | 79.11 (-0.03%) | 79.10 | 79.09 - 79.13 | 0.7477 times | Tue 24 February 2026 | 79.13 (-0.06%) | 79.15 | 79.11 - 79.15 | 0.881 times | Mon 23 February 2026 | 79.18 (0.15%) | 79.08 | 79.06 - 79.18 | 0.7328 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 78.69 and 78.88
| Weekly Target 1 | 78.53 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 78.72 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.77 (0.1%) | 78.66 | 78.60 - 78.79 | 0.1774 times | Fri 06 March 2026 | 78.69 (-0.73%) | 78.97 | 78.62 - 78.97 | 1.3213 times | Fri 27 February 2026 | 79.27 (0.27%) | 79.08 | 79.06 - 79.32 | 0.9075 times | Fri 20 February 2026 | 79.06 (-0.05%) | 79.08 | 79.00 - 79.10 | 0.9572 times | Fri 13 February 2026 | 79.10 (0%) | 79.08 | 79.06 - 79.11 | 0.1924 times | Fri 13 February 2026 | 79.10 (0.36%) | 78.84 | 78.81 - 79.11 | 0.9383 times | Fri 06 February 2026 | 78.82 (-0.16%) | 78.84 | 78.59 - 78.99 | 1.2409 times | Fri 30 January 2026 | 78.95 (0.19%) | 78.80 | 78.75 - 78.97 | 1.3205 times | Fri 23 January 2026 | 78.80 (0.08%) | 78.74 | 78.58 - 78.80 | 1.2528 times | Fri 16 January 2026 | 78.74 (-0.08%) | 78.77 | 78.26 - 78.94 | 1.6916 times | Fri 09 January 2026 | 78.80 (0%) | 78.85 | 78.78 - 78.91 | 1.6195 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 78.5 and 78.87
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 78.78 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 78.77 (-0.63%) | 78.97 | 78.60 - 78.97 | 0.3425 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.968 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.4008 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.2038 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.3226 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.3202 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.9267 times | Fri 29 August 2025 | 78.97 (0.75%) | 78.45 | 78.44 - 78.98 | 0.7422 times | Thu 31 July 2025 | 78.38 (-0.41%) | 78.41 | 78.10 - 78.52 | 0.9352 times | Mon 30 June 2025 | 78.70 (0.43%) | 78.05 | 77.86 - 78.70 | 0.838 times | Fri 30 May 2025 | 78.36 (-0.53%) | 78.54 | 77.78 - 78.61 | 0.9691 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 78.75 |
| 12 day DMA | 78.96 |
| 20 day DMA | 78.98 |
| 35 day DMA | 78.9 |
| 50 day DMA | 78.88 |
| 100 day DMA | 78.9 |
| 150 day DMA | 78.87 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.8 | 78.85 |
| 12 day EMA | 78.88 | 78.9 | 78.94 |
| 20 day EMA | 78.91 | 78.92 | 78.94 |
| 35 day EMA | 78.91 | 78.92 | 78.93 |
| 50 day EMA | 78.86 | 78.86 | 78.87 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.75 | 78.77 | 78.89 |
| 12 day SMA | 78.96 | 78.99 | 79.02 |
| 20 day SMA | 78.98 | 78.99 | 78.99 |
| 35 day SMA | 78.9 | 78.9 | 78.9 |
| 50 day SMA | 78.88 | 78.88 | 78.88 |
| 100 day SMA | 78.9 | 78.9 | 78.9 |
| 150 day SMA | 78.87 | 78.87 | 78.87 |
| 200 day SMA | 78.72 | 78.71 | 78.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.