Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 75.9 and 76.11
| Daily Target 1 | 75.73 |
| Daily Target 2 | 75.86 |
| Daily Target 3 | 75.936666666667 |
| Daily Target 4 | 76.07 |
| Daily Target 5 | 76.15 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.00 (-0.05%) | 75.96 | 75.80 - 76.01 | 0.5925 times | Tue 23 April 2024 | 76.04 (0.14%) | 75.90 | 75.90 - 76.09 | 0.8119 times | Mon 22 April 2024 | 75.93 (0.07%) | 75.87 | 75.85 - 75.97 | 0.8157 times | Fri 19 April 2024 | 75.88 (0.04%) | 75.81 | 75.81 - 75.94 | 1.1229 times | Thu 18 April 2024 | 75.85 (-0.09%) | 75.79 | 75.79 - 75.94 | 1.1268 times | Wed 17 April 2024 | 75.92 (0.15%) | 75.86 | 75.86 - 75.97 | 1.0536 times | Tue 16 April 2024 | 75.81 (-0.12%) | 75.82 | 75.76 - 75.90 | 1.3843 times | Mon 15 April 2024 | 75.90 (-0.16%) | 75.89 | 75.80 - 75.92 | 0.6562 times | Fri 12 April 2024 | 76.02 (0.14%) | 76.03 | 76.02 - 76.09 | 0.4981 times | Thu 11 April 2024 | 75.91 (0.03%) | 75.87 | 75.87 - 75.98 | 1.9381 times | Wed 10 April 2024 | 75.89 (-0.56%) | 76.06 | 75.86 - 76.06 | 1.611 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 75.9 and 76.19
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 75.963333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 76.25 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.00 (0.16%) | 75.87 | 75.80 - 76.09 | 0.5475 times | Fri 19 April 2024 | 75.88 (-0.18%) | 75.89 | 75.76 - 75.97 | 1.3179 times | Fri 12 April 2024 | 76.02 (-0.39%) | 76.25 | 75.86 - 76.35 | 1.2891 times | Fri 05 April 2024 | 76.32 (-0.46%) | 76.44 | 76.24 - 76.69 | 1.2221 times | Thu 28 March 2024 | 76.67 (-0.04%) | 76.67 | 76.60 - 76.80 | 1.1546 times | Fri 22 March 2024 | 76.70 (0.46%) | 76.38 | 76.33 - 76.73 | 1.009 times | Fri 15 March 2024 | 76.35 (-0.55%) | 76.76 | 76.35 - 76.77 | 0.8481 times | Fri 08 March 2024 | 76.77 (0.29%) | 76.44 | 76.44 - 76.86 | 0.9766 times | Fri 01 March 2024 | 76.55 (0.1%) | 76.45 | 76.30 - 76.60 | 0.9274 times | Fri 23 February 2024 | 76.47 (0.03%) | 76.57 | 76.39 - 76.60 | 0.7076 times | Fri 16 February 2024 | 76.45 (-0.26%) | 76.68 | 76.34 - 76.73 | 0.889 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 75.42 and 76.35
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 76.54 |
| Monthly Target 5 | 77.08 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.00 (-0.87%) | 76.44 | 75.76 - 76.69 | 0.7313 times | Thu 28 March 2024 | 76.67 (0.17%) | 76.35 | 76.30 - 76.86 | 0.713 times | Thu 29 February 2024 | 76.54 (-0.92%) | 77.20 | 76.34 - 77.28 | 0.6501 times | Wed 31 January 2024 | 77.25 (0.3%) | 76.87 | 76.65 - 77.32 | 0.8913 times | Fri 29 December 2023 | 77.02 (1.12%) | 75.97 | 75.95 - 77.12 | 1.1953 times | Thu 30 November 2023 | 76.17 (1.53%) | 74.73 | 74.73 - 76.32 | 0.9858 times | Tue 31 October 2023 | 75.02 (-0.2%) | 74.80 | 74.61 - 75.22 | 1.1406 times | Fri 29 September 2023 | 75.17 (-0.66%) | 75.58 | 74.91 - 75.65 | 0.9309 times | Thu 31 August 2023 | 75.67 (-0.01%) | 75.37 | 75.10 - 75.74 | 1.0464 times | Mon 31 July 2023 | 75.68 (0.15%) | 75.35 | 74.88 - 75.95 | 1.7153 times | Fri 30 June 2023 | 75.57 (-0.75%) | 76.05 | 75.43 - 76.17 | 1.1155 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 75.96 |
| 20 day DMA | 76.15 |
| 35 day DMA | 76.33 |
| 50 day DMA | 76.38 |
| 100 day DMA | 76.59 |
| 150 day DMA | 76.15 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 75.95 | 75.9 |
| 12 day EMA | 76.01 | 76.01 | 76.01 |
| 20 day EMA | 76.11 | 76.12 | 76.13 |
| 35 day EMA | 76.25 | 76.26 | 76.27 |
| 50 day EMA | 76.37 | 76.39 | 76.4 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.92 | 75.88 |
| 12 day SMA | 75.96 | 75.98 | 76 |
| 20 day SMA | 76.15 | 76.18 | 76.21 |
| 35 day SMA | 76.33 | 76.35 | 76.36 |
| 50 day SMA | 76.38 | 76.39 | 76.4 |
| 100 day SMA | 76.59 | 76.6 | 76.6 |
| 150 day SMA | 76.15 | 76.14 | 76.14 |
| 200 day SMA | 75.97 | 75.97 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.