Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.24 and 77.38
| Daily Target 1 | 77.21 |
| Daily Target 2 | 77.26 |
| Daily Target 3 | 77.35 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 77.49 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.31 (-0.06%) | 77.36 | 77.30 - 77.44 | 0.5351 times | Wed 20 November 2024 | 77.36 (-0.06%) | 77.35 | 77.34 - 77.41 | 0.722 times | Tue 19 November 2024 | 77.41 (0.04%) | 77.43 | 77.39 - 77.46 | 0.6877 times | Mon 18 November 2024 | 77.38 (0.06%) | 77.33 | 77.31 - 77.39 | 0.5043 times | Fri 15 November 2024 | 77.33 (0.16%) | 77.21 | 77.15 - 77.39 | 4.1065 times | Thu 14 November 2024 | 77.21 (-0.14%) | 77.37 | 77.18 - 77.39 | 0.9609 times | Wed 13 November 2024 | 77.32 (0.12%) | 77.34 | 77.28 - 77.40 | 0.5233 times | Tue 12 November 2024 | 77.23 (-0.17%) | 77.27 | 77.19 - 77.31 | 0.9939 times | Mon 11 November 2024 | 77.36 (-0.1%) | 77.34 | 77.33 - 77.37 | 0.4081 times | Fri 08 November 2024 | 77.44 (-0.06%) | 77.49 | 77.41 - 77.55 | 0.5582 times | Thu 07 November 2024 | 77.49 (0.27%) | 77.38 | 77.36 - 77.50 | 0.5539 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.23 and 77.39
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 77.356666666667 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.31 (-0.03%) | 77.33 | 77.30 - 77.46 | 0.6947 times | Fri 15 November 2024 | 77.33 (-0.14%) | 77.34 | 77.15 - 77.40 | 1.9836 times | Fri 08 November 2024 | 77.44 (0.1%) | 77.49 | 77.21 - 77.55 | 0.8877 times | Fri 01 November 2024 | 77.36 (-0.55%) | 77.78 | 77.33 - 77.84 | 0.777 times | Fri 25 October 2024 | 77.79 (-0.32%) | 77.94 | 77.74 - 77.98 | 0.8419 times | Fri 18 October 2024 | 78.04 (0.04%) | 77.90 | 77.89 - 78.12 | 0.728 times | Fri 11 October 2024 | 78.01 (-0.04%) | 77.89 | 77.84 - 78.04 | 1.4197 times | Fri 04 October 2024 | 78.04 (-1%) | 78.76 | 78.01 - 78.83 | 0.9959 times | Fri 27 September 2024 | 78.83 (0.04%) | 78.74 | 78.66 - 79.02 | 0.8441 times | Fri 20 September 2024 | 78.80 (0.05%) | 78.77 | 78.64 - 78.87 | 0.8272 times | Fri 13 September 2024 | 78.76 (0.29%) | 78.52 | 77.95 - 78.82 | 0.9292 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.03 and 77.44
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 77.34 |
| Monthly Target 4 | 77.53 |
| Monthly Target 5 | 77.75 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 77.31 (-0.43%) | 77.47 | 77.15 - 77.56 | 0.9853 times | Thu 31 October 2024 | 77.64 (-1.33%) | 78.54 | 77.54 - 78.65 | 1.1849 times | Mon 30 September 2024 | 78.69 (0.58%) | 78.12 | 77.95 - 79.02 | 0.9476 times | Fri 30 August 2024 | 78.24 (0.79%) | 77.44 | 77.44 - 78.49 | 1.0076 times | Wed 31 July 2024 | 77.63 (1.21%) | 76.39 | 76.33 - 77.64 | 1.2478 times | Fri 28 June 2024 | 76.70 (0.37%) | 76.23 | 76.22 - 76.86 | 0.7356 times | Fri 31 May 2024 | 76.42 (0.65%) | 75.79 | 75.72 - 76.54 | 0.9385 times | Tue 30 April 2024 | 75.93 (-0.97%) | 76.44 | 75.76 - 76.69 | 1.1202 times | Thu 28 March 2024 | 76.67 (0.17%) | 76.35 | 76.30 - 76.86 | 0.9585 times | Thu 29 February 2024 | 76.54 (-0.92%) | 77.20 | 76.34 - 77.28 | 0.8739 times | Wed 31 January 2024 | 77.25 (0.3%) | 76.87 | 76.65 - 77.32 | 1.198 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 77.34 |
| 20 day DMA | 77.45 |
| 35 day DMA | 77.66 |
| 50 day DMA | 77.97 |
| 100 day DMA | 77.88 |
| 150 day DMA | 77.38 |
| 200 day DMA | 77.13 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.36 | 77.36 |
| 12 day EMA | 77.39 | 77.4 | 77.41 |
| 20 day EMA | 77.48 | 77.5 | 77.51 |
| 35 day EMA | 77.73 | 77.75 | 77.77 |
| 50 day EMA | 77.96 | 77.99 | 78.02 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 77.34 | 77.33 |
| 12 day SMA | 77.34 | 77.35 | 77.36 |
| 20 day SMA | 77.45 | 77.47 | 77.5 |
| 35 day SMA | 77.66 | 77.69 | 77.73 |
| 50 day SMA | 77.97 | 78 | 78.03 |
| 100 day SMA | 77.88 | 77.87 | 77.86 |
| 150 day SMA | 77.38 | 77.37 | 77.37 |
| 200 day SMA | 77.13 | 77.13 | 77.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.