ShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm BSV are 78.17 and 78.33

Daily Target 178.04
Daily Target 278.14
Daily Target 378.2
Daily Target 478.3
Daily Target 578.36

Daily price and volume Short Term

Date Closing Open Range Volume
Fri 28 March 2025 78.24 (0.32%) 78.10 78.10 - 78.26 0.9906 times
Wed 26 March 2025 77.99 (0.04%) 78.00 77.96 - 78.04 0.7621 times
Mon 24 March 2025 77.96 (-0.23%) 78.06 77.96 - 78.09 1.1288 times
Fri 21 March 2025 78.14 (0.06%) 78.16 78.11 - 78.20 0.884 times
Thu 20 March 2025 78.09 (0.06%) 78.18 78.06 - 78.19 1.1058 times
Wed 19 March 2025 78.04 (0.15%) 77.86 77.83 - 78.07 0.9323 times
Tue 18 March 2025 77.92 (0.09%) 77.86 77.85 - 77.95 1.0456 times
Mon 17 March 2025 77.85 (-0.04%) 77.89 77.84 - 77.95 1.1535 times
Fri 14 March 2025 77.88 (-0.12%) 77.95 77.88 - 77.97 1.0729 times
Thu 13 March 2025 77.97 (0.14%) 77.86 77.83 - 78.00 0.9244 times
Wed 12 March 2025 77.86 (-0.12%) 77.88 77.86 - 77.96 3.1845 times

 Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm BSV are 78.1 and 78.4

Weekly Target 177.85
Weekly Target 278.05
Weekly Target 378.153333333333
Weekly Target 478.35
Weekly Target 578.45

Weekly price and volumes for Short Term

Date Closing Open Range Volume
Fri 28 March 2025 78.24 (0.13%) 78.06 77.96 - 78.26 0.4736 times
Fri 21 March 2025 78.14 (0.33%) 77.89 77.83 - 78.20 0.8418 times
Fri 14 March 2025 77.88 (0.04%) 78.00 77.83 - 78.12 1.8696 times
Fri 07 March 2025 77.85 (-0.33%) 77.89 77.81 - 78.17 1.012 times
Fri 28 February 2025 78.11 (0.59%) 77.64 77.62 - 78.13 1.0968 times
Fri 21 February 2025 77.65 (0.21%) 77.51 77.40 - 77.68 0.7546 times
Fri 14 February 2025 77.49 (0.21%) 77.38 77.16 - 77.53 0.9186 times
Fri 07 February 2025 77.33 (-0.35%) 77.35 77.04 - 77.55 0.8602 times
Fri 31 January 2025 77.60 (0.27%) 77.56 77.47 - 77.67 0.8547 times
Fri 24 January 2025 77.39 (0.09%) 77.39 77.28 - 77.45 1.3181 times
Fri 17 January 2025 77.32 (0%) 77.35 77.30 - 77.40 0.205 times

 weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm BSV are 78.03 and 78.48

Monthly Target 177.65
Monthly Target 277.95
Monthly Target 378.103333333333
Monthly Target 478.4
Monthly Target 578.55

Monthly price and volumes Short Term

Date Closing Open Range Volume
Fri 28 March 2025 78.24 (0.17%) 77.89 77.81 - 78.26 0.9812 times
Fri 28 February 2025 78.11 (0.66%) 77.35 77.04 - 78.13 0.8486 times
Fri 31 January 2025 77.60 (0.43%) 77.20 76.93 - 77.67 1.2221 times
Tue 31 December 2024 77.27 (-0.35%) 77.60 76.96 - 77.75 0.8309 times
Tue 26 November 2024 77.54 (-0.13%) 77.47 77.15 - 77.56 1.1781 times
Thu 31 October 2024 77.64 (-1.33%) 78.54 77.54 - 78.65 1.1422 times
Mon 30 September 2024 78.69 (0.58%) 78.12 77.95 - 79.02 0.9135 times
Fri 30 August 2024 78.24 (0.79%) 77.44 77.44 - 78.49 0.9713 times
Wed 31 July 2024 77.63 (1.21%) 76.39 76.33 - 77.64 1.2029 times
Fri 28 June 2024 76.70 (0.37%) 76.23 76.22 - 76.86 0.7091 times
Fri 31 May 2024 76.42 (0.65%) 75.79 75.72 - 76.54 0.9047 times

 monthly chart ShortTerm

DMA SMA EMA moving averages of Short Term BSV

DMA (daily moving average) of Short Term BSV

DMA period DMA value
5 day DMA 78.08
12 day DMA 77.99
20 day DMA 77.98
35 day DMA 77.78
50 day DMA 77.67
100 day DMA 77.52
150 day DMA 77.78
200 day DMA 77.61

EMA (exponential moving average) of Short Term BSV

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0978.0178.02
12 day EMA78.0177.9777.97
20 day EMA77.9577.9277.91
35 day EMA77.8277.7977.78
50 day EMA77.6577.6377.62

SMA (simple moving average) of Short Term BSV

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0878.0478.03
12 day SMA77.9977.9877.97
20 day SMA77.9877.9777.96
35 day SMA77.7877.7677.74
50 day SMA77.6777.6577.63
100 day SMA77.5277.5177.51
150 day SMA77.7877.7877.78
200 day SMA77.6177.6177.6
Back to top | Use Dark Theme