Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.33 and 77.64
| Daily Target 1 | 77.27 |
| Daily Target 2 | 77.38 |
| Daily Target 3 | 77.58 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 77.89 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.49 (-0.22%) | 77.67 | 77.47 - 77.78 | 0.9175 times | Thu 27 August 2026 | 77.66 (-0.05%) | 77.69 | 77.64 - 77.71 | 0.9698 times | Wed 26 August 2026 | 77.70 (-0.04%) | 77.77 | 77.65 - 77.77 | 0.8882 times | Tue 25 August 2026 | 77.73 (0.15%) | 77.70 | 77.66 - 77.75 | 0.8426 times | Mon 24 August 2026 | 77.61 (0.05%) | 77.57 | 77.56 - 77.88 | 1.0526 times | Fri 21 August 2026 | 77.57 (-0.06%) | 77.61 | 77.55 - 77.65 | 0.8185 times | Thu 20 August 2026 | 77.62 (-0.08%) | 77.58 | 77.58 - 78.00 | 0.9307 times | Wed 19 August 2026 | 77.68 (0.05%) | 77.70 | 77.61 - 77.71 | 1.4063 times | Tue 18 August 2026 | 77.64 (0.03%) | 77.60 | 77.58 - 77.65 | 0.8641 times | Mon 17 August 2026 | 77.62 (-0.01%) | 77.59 | 77.59 - 77.67 | 1.3096 times | Fri 14 August 2026 | 77.63 (-0.08%) | 77.72 | 77.63 - 77.73 | 0.9883 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.28 and 77.69
| Weekly Target 1 | 77.2 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.49 (-0.1%) | 77.57 | 77.47 - 77.88 | 0.8928 times | Fri 21 August 2026 | 77.57 (-0.08%) | 77.59 | 77.55 - 78.00 | 1.0187 times | Fri 14 August 2026 | 77.63 (0.09%) | 77.52 | 77.18 - 77.77 | 2.0556 times | Fri 07 August 2026 | 77.56 (-0.05%) | 77.38 | 77.36 - 78.00 | 1.1964 times | Fri 31 July 2026 | 77.60 (0.17%) | 77.51 | 77.40 - 77.68 | 0.7659 times | Fri 24 July 2026 | 77.47 (0%) | 77.39 | 77.39 - 77.51 | 0.1621 times | Fri 24 July 2026 | 77.47 (-0.31%) | 77.69 | 77.35 - 78.00 | 0.7463 times | Fri 17 July 2026 | 77.71 (0.14%) | 77.57 | 77.44 - 77.80 | 0.8663 times | Fri 10 July 2026 | 77.60 (-0.18%) | 77.83 | 77.50 - 78.34 | 0.9006 times | Thu 02 July 2026 | 77.74 (-0.38%) | 78.00 | 77.58 - 78.04 | 1.3952 times | Fri 26 June 2026 | 78.04 (0.35%) | 77.70 | 77.66 - 78.33 | 0.8662 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.34 and 78.16
| Monthly Target 1 | 76.74 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 77.556666666667 |
| Monthly Target 4 | 77.93 |
| Monthly Target 5 | 78.38 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 77.49 (-0.14%) | 77.38 | 77.18 - 78.00 | 0.9429 times | Fri 31 July 2026 | 77.60 (-0.41%) | 77.66 | 77.35 - 78.34 | 0.7963 times | Tue 30 June 2026 | 77.92 (-0.28%) | 78.05 | 77.57 - 78.33 | 1.0596 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.7905 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.831 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1408 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.8778 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.2702 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.0916 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.1993 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.1971 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 77.64 |
| 20 day DMA | 77.58 |
| 35 day DMA | 77.58 |
| 50 day DMA | 77.63 |
| 100 day DMA | 77.84 |
| 150 day DMA | 78.11 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 77.67 | 77.67 |
| 12 day EMA | 77.61 | 77.63 | 77.63 |
| 20 day EMA | 77.61 | 77.62 | 77.62 |
| 35 day EMA | 77.62 | 77.63 | 77.63 |
| 50 day EMA | 77.64 | 77.65 | 77.65 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.65 | 77.65 |
| 12 day SMA | 77.64 | 77.64 | 77.63 |
| 20 day SMA | 77.58 | 77.59 | 77.59 |
| 35 day SMA | 77.58 | 77.58 | 77.58 |
| 50 day SMA | 77.63 | 77.64 | 77.64 |
| 100 day SMA | 77.84 | 77.85 | 77.85 |
| 150 day SMA | 78.11 | 78.12 | 78.13 |
| 200 day SMA | 78.3 | 78.3 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.