Login or Join
HomepageShortTerm BSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term BSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm BSV are 77.4 and 77.66
| Daily Target 1 | 77.35 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 77.606666666667 |
| Daily Target 4 | 77.71 |
| Daily Target 5 | 77.87 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.56 (-0.09%) | 77.61 | 77.50 - 77.76 | 0.8294 times | Tue 07 July 2026 | 77.63 (-0.18%) | 77.71 | 77.61 - 77.74 | 0.7175 times | Mon 06 July 2026 | 77.77 (0.04%) | 77.83 | 77.70 - 78.34 | 0.9166 times | Thu 02 July 2026 | 77.74 (0.17%) | 77.58 | 77.58 - 77.77 | 0.6129 times | Wed 01 July 2026 | 77.61 (-0.4%) | 77.66 | 77.59 - 77.77 | 3.1018 times | Tue 30 June 2026 | 77.92 (-0.13%) | 78.00 | 77.90 - 78.01 | 0.7983 times | Mon 29 June 2026 | 78.02 (-0.03%) | 78.00 | 77.98 - 78.04 | 1.1248 times | Fri 26 June 2026 | 78.04 (0.14%) | 77.93 | 77.92 - 78.06 | 0.7358 times | Thu 25 June 2026 | 77.93 (0.06%) | 77.94 | 77.91 - 78.33 | 0.5283 times | Wed 24 June 2026 | 77.88 (0.15%) | 77.85 | 77.83 - 77.90 | 0.6348 times | Tue 23 June 2026 | 77.76 (0.09%) | 77.74 | 77.71 - 77.79 | 0.7846 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm BSV are 77.11 and 77.95
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 77.8 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.56 (-0.23%) | 77.83 | 77.50 - 78.34 | 0.564 times | Thu 02 July 2026 | 77.74 (-0.38%) | 78.00 | 77.58 - 78.04 | 1.2908 times | Fri 26 June 2026 | 78.04 (0.35%) | 77.70 | 77.66 - 78.33 | 0.8014 times | Thu 18 June 2026 | 77.77 (-0.09%) | 78.00 | 77.64 - 78.05 | 0.6506 times | Fri 12 June 2026 | 77.84 (0.31%) | 77.65 | 77.59 - 77.87 | 1.0863 times | Fri 05 June 2026 | 77.60 (-0.69%) | 78.05 | 77.57 - 78.13 | 2.3901 times | Fri 29 May 2026 | 78.14 (0.36%) | 78.00 | 77.92 - 78.16 | 0.8883 times | Fri 22 May 2026 | 77.86 (0.09%) | 77.83 | 77.58 - 77.96 | 0.9814 times | Fri 15 May 2026 | 77.79 (-0.46%) | 78.12 | 77.74 - 78.13 | 0.8597 times | Fri 08 May 2026 | 78.15 (0%) | 78.11 | 78.04 - 78.23 | 0.4875 times | Wed 06 May 2026 | 78.15 (0.09%) | 78.02 | 77.85 - 78.16 | 0.6056 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm BSV are 77.11 and 77.95
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.56 (-0.46%) | 77.66 | 77.50 - 78.34 | 0.2867 times | Tue 30 June 2026 | 77.92 (-0.28%) | 78.05 | 77.57 - 78.33 | 1.0882 times | Fri 29 May 2026 | 78.14 (-0.22%) | 78.06 | 77.58 - 78.23 | 0.8119 times | Thu 30 April 2026 | 78.31 (-0.13%) | 78.27 | 78.04 - 78.64 | 0.8534 times | Tue 31 March 2026 | 78.41 (-1.08%) | 78.97 | 77.90 - 78.97 | 1.1716 times | Fri 27 February 2026 | 79.27 (0.41%) | 78.84 | 78.59 - 79.32 | 0.9015 times | Fri 30 January 2026 | 78.95 (0.18%) | 78.82 | 78.26 - 78.97 | 1.3045 times | Wed 31 December 2025 | 78.81 (-0.42%) | 78.82 | 78.58 - 79.01 | 1.1211 times | Fri 28 November 2025 | 79.14 (0.23%) | 78.73 | 78.20 - 79.19 | 1.2317 times | Fri 31 October 2025 | 78.96 (0.06%) | 78.80 | 78.71 - 79.70 | 1.2295 times | Tue 30 September 2025 | 78.91 (-0.08%) | 78.61 | 78.60 - 79.16 | 0.863 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm BSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term BSV
DMA (daily moving average) of Short Term BSV
| DMA period | DMA value |
| 5 day DMA | 77.66 |
| 12 day DMA | 77.8 |
| 20 day DMA | 77.79 |
| 35 day DMA | 77.81 |
| 50 day DMA | 77.89 |
| 100 day DMA | 78.23 |
| 150 day DMA | 78.42 |
| 200 day DMA | 78.55 |
EMA (exponential moving average) of Short Term BSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.68 | 77.74 | 77.79 |
| 12 day EMA | 77.75 | 77.79 | 77.82 |
| 20 day EMA | 77.79 | 77.81 | 77.83 |
| 35 day EMA | 77.86 | 77.88 | 77.9 |
| 50 day EMA | 77.92 | 77.93 | 77.94 |
SMA (simple moving average) of Short Term BSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.66 | 77.73 | 77.81 |
| 12 day SMA | 77.8 | 77.81 | 77.82 |
| 20 day SMA | 77.79 | 77.79 | 77.79 |
| 35 day SMA | 77.81 | 77.82 | 77.83 |
| 50 day SMA | 77.89 | 77.91 | 77.93 |
| 100 day SMA | 78.23 | 78.24 | 78.26 |
| 150 day SMA | 78.42 | 78.43 | 78.44 |
| 200 day SMA | 78.55 | 78.56 | 78.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.