Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 20.01 and 20.62
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.506666666667 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 21.12 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.33 (-2.07%) | 20.83 | 20.29 - 20.90 | 1.6892 times |
| Tue 01 April 2025 | 20.76 (-0.38%) | 20.77 | 20.61 - 20.85 | 1.1851 times |
| Mon 31 March 2025 | 20.84 (0.97%) | 21.03 | 20.72 - 21.09 | 1.3135 times |
| Fri 28 March 2025 | 20.64 (2.89%) | 20.59 | 20.33 - 20.70 | 0.8368 times |
| Wed 26 March 2025 | 20.06 (2.87%) | 19.57 | 19.56 - 20.08 | 0.7155 times |
| Mon 24 March 2025 | 19.50 (-2.74%) | 19.73 | 19.44 - 19.79 | 1.4791 times |
| Fri 21 March 2025 | 20.05 (-0.15%) | 20.15 | 19.93 - 20.24 | 0.4767 times |
| Thu 20 March 2025 | 20.08 (0.1%) | 20.11 | 19.87 - 20.11 | 0.7907 times |
| Wed 19 March 2025 | 20.06 (-1.71%) | 20.41 | 19.89 - 20.41 | 0.9996 times |
| Tue 18 March 2025 | 20.41 (1.09%) | 20.21 | 20.18 - 20.43 | 0.5138 times |
| Mon 17 March 2025 | 20.19 (-0.05%) | 20.19 | 20.06 - 20.31 | 0.7802 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 19.91 and 20.71
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.33 (-1.5%) | 21.03 | 20.29 - 21.09 | 0.8812 times |
| Fri 28 March 2025 | 20.64 (2.94%) | 19.73 | 19.44 - 20.70 | 0.6378 times |
| Fri 21 March 2025 | 20.05 (-0.74%) | 20.19 | 19.87 - 20.43 | 0.7493 times |
| Fri 14 March 2025 | 20.20 (-1.22%) | 20.77 | 20.10 - 21.12 | 1.8779 times |
| Fri 07 March 2025 | 20.45 (4.76%) | 19.50 | 19.34 - 20.74 | 1.2938 times |
| Fri 28 February 2025 | 19.52 (5.17%) | 18.66 | 18.66 - 19.65 | 0.8953 times |
| Fri 21 February 2025 | 18.56 (3.98%) | 17.85 | 17.63 - 18.68 | 0.6153 times |
| Fri 14 February 2025 | 17.85 (-2.51%) | 18.06 | 17.85 - 18.56 | 0.5936 times |
| Fri 07 February 2025 | 18.31 (0.99%) | 18.47 | 18.00 - 18.64 | 0.534 times |
| Fri 31 January 2025 | 18.13 (1.97%) | 18.16 | 18.01 - 18.85 | 1.9218 times |
| Fri 24 January 2025 | 17.78 (-0.84%) | 17.83 | 17.59 - 17.98 | 0.8204 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 20.01 and 20.62
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 20.33 (-2.45%) | 20.77 | 20.29 - 20.90 | 0.2026 times |
| Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.6194 times |
| Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.8836 times |
| Fri 31 January 2025 | 18.13 (-1.89%) | 18.56 | 17.59 - 18.85 | 1.4184 times |
| Tue 31 December 2024 | 18.48 (-1.81%) | 18.68 | 18.32 - 19.29 | 0.6595 times |
| Tue 26 November 2024 | 18.82 (-5.14%) | 19.73 | 18.57 - 19.89 | 0.6651 times |
| Thu 31 October 2024 | 19.84 (1.22%) | 19.54 | 19.39 - 20.08 | 0.7451 times |
| Mon 30 September 2024 | 19.60 (-2.87%) | 20.12 | 19.45 - 21.01 | 1.9157 times |
| Fri 30 August 2024 | 20.18 (4.18%) | 19.38 | 19.31 - 21.30 | 1.3095 times |
| Wed 31 July 2024 | 19.37 (-1.27%) | 19.68 | 18.71 - 19.83 | 0.5812 times |
| Fri 28 June 2024 | 19.62 (1.82%) | 19.19 | 18.73 - 19.88 | 0.7339 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.3 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.53 | 20.41 |
| 12 day EMA | 20.31 | 20.31 | 20.23 |
| 20 day EMA | 20.11 | 20.09 | 20.02 |
| 35 day EMA | 19.69 | 19.65 | 19.58 |
| 50 day EMA | 19.21 | 19.16 | 19.09 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.36 | 20.22 |
| 12 day SMA | 20.26 | 20.28 | 20.23 |
| 20 day SMA | 20.3 | 20.28 | 20.22 |
| 35 day SMA | 19.56 | 19.5 | 19.43 |
| 50 day SMA | 19.14 | 19.09 | 19.03 |
| 100 day SMA | 18.99 | 18.99 | 18.97 |
| 150 day SMA | 19.3 | 19.3 | 19.3 |
| 200 day SMA | 19.39 | 19.39 | 19.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.