Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 12.16 and 12.34
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.31 |
| Daily Target 5 | 12.37 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.25 (1.83%) | 12.12 | 12.07 - 12.25 | 1.0094 times | Thu 27 August 2026 | 12.03 (-0.33%) | 12.05 | 12.00 - 12.08 | 2.4478 times | Wed 26 August 2026 | 12.07 (0.58%) | 12.07 | 11.99 - 12.08 | 1.0839 times | Tue 25 August 2026 | 12.00 (-1.64%) | 12.07 | 12.00 - 12.12 | 0.7572 times | Mon 24 August 2026 | 12.20 (1.67%) | 12.01 | 12.01 - 12.20 | 0.8936 times | Fri 21 August 2026 | 12.00 (-0.66%) | 12.08 | 12.00 - 12.08 | 0.6322 times | Thu 20 August 2026 | 12.08 (1.09%) | 12.03 | 12.00 - 12.15 | 0.6181 times | Wed 19 August 2026 | 11.95 (-1.16%) | 12.02 | 11.88 - 12.08 | 0.7624 times | Tue 18 August 2026 | 12.09 (2.46%) | 11.81 | 11.81 - 12.14 | 1.1123 times | Mon 17 August 2026 | 11.80 (-0.51%) | 11.90 | 11.75 - 11.93 | 0.6831 times | Fri 14 August 2026 | 11.86 (0.25%) | 11.89 | 11.77 - 11.89 | 0.4245 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 12.12 and 12.38
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.25 (2.08%) | 12.01 | 11.99 - 12.25 | 1.0219 times | Fri 21 August 2026 | 12.00 (1.18%) | 11.90 | 11.75 - 12.15 | 0.6285 times | Fri 14 August 2026 | 11.86 (-0.5%) | 11.96 | 11.76 - 12.08 | 0.8213 times | Fri 07 August 2026 | 11.92 (-2.85%) | 12.36 | 11.76 - 12.36 | 1.3824 times | Fri 31 July 2026 | 12.27 (0.74%) | 12.03 | 11.98 - 13.02 | 1.6019 times | Fri 24 July 2026 | 12.18 (0%) | 12.00 | 11.91 - 12.21 | 0.4147 times | Fri 24 July 2026 | 12.18 (0.74%) | 12.10 | 11.81 - 12.21 | 1.1958 times | Fri 17 July 2026 | 12.09 (4.04%) | 11.68 | 11.53 - 12.28 | 0.7622 times | Fri 10 July 2026 | 11.62 (0.17%) | 11.54 | 11.39 - 12.02 | 1.0721 times | Thu 02 July 2026 | 11.60 (2.2%) | 11.35 | 11.14 - 11.68 | 1.0992 times | Fri 26 June 2026 | 11.35 (3.46%) | 10.86 | 10.86 - 11.38 | 1.1488 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 11.7 and 12.31
| Monthly Target 1 | 11.51 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.25 (-0.16%) | 12.36 | 11.75 - 12.36 | 0.6703 times | Fri 31 July 2026 | 12.27 (9.85%) | 11.22 | 11.22 - 13.02 | 0.9711 times | Tue 30 June 2026 | 11.17 (-3.21%) | 11.17 | 10.72 - 12.05 | 0.8994 times | Fri 29 May 2026 | 11.54 (-7.38%) | 12.49 | 11.47 - 12.83 | 0.7778 times | Thu 30 April 2026 | 12.46 (-10.74%) | 13.88 | 12.31 - 14.14 | 1.3307 times | Tue 31 March 2026 | 13.96 (-0.85%) | 14.28 | 13.56 - 14.73 | 1.5417 times | Fri 27 February 2026 | 14.08 (-0.98%) | 14.44 | 13.59 - 14.99 | 1.0619 times | Fri 30 January 2026 | 14.22 (-1.04%) | 14.35 | 13.67 - 14.35 | 0.727 times | Wed 31 December 2025 | 14.37 (-3.43%) | 14.98 | 14.08 - 15.02 | 1.1458 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.8743 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.0334 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.04 | 12.05 |
| 12 day EMA | 12.06 | 12.02 | 12.02 |
| 20 day EMA | 12.01 | 11.99 | 11.99 |
| 35 day EMA | 11.92 | 11.9 | 11.89 |
| 50 day EMA | 11.83 | 11.81 | 11.8 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.06 | 12.07 |
| 12 day SMA | 12.01 | 11.99 | 11.98 |
| 20 day SMA | 12 | 12 | 12.01 |
| 35 day SMA | 12.03 | 12.02 | 12.01 |
| 50 day SMA | 11.85 | 11.82 | 11.81 |
| 100 day SMA | 11.97 | 11.99 | 12 |
| 150 day SMA | 12.66 | 12.67 | 12.68 |
| 200 day SMA | 13.12 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.