Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 14.54 and 14.71
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.573333333333 |
| Daily Target 4 | 14.67 |
| Daily Target 5 | 14.74 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.59 (0.76%) | 14.50 | 14.48 - 14.65 | 2.6504 times | Fri 26 December 2025 | 14.48 (-0.34%) | 14.50 | 14.48 - 14.57 | 0.3073 times | Wed 24 December 2025 | 14.53 (0.07%) | 14.49 | 14.48 - 14.53 | 0.2907 times | Tue 23 December 2025 | 14.52 (0.35%) | 14.55 | 14.43 - 14.55 | 0.4453 times | Mon 22 December 2025 | 14.47 (-0.75%) | 14.50 | 14.31 - 14.51 | 1.0722 times | Fri 19 December 2025 | 14.58 (-1.29%) | 14.76 | 14.51 - 14.80 | 1.1225 times | Thu 18 December 2025 | 14.77 (-1.2%) | 14.71 | 14.69 - 14.92 | 2.2119 times | Wed 17 December 2025 | 14.95 (2.19%) | 14.63 | 14.58 - 15.02 | 0.6886 times | Tue 16 December 2025 | 14.63 (-0.27%) | 14.75 | 14.58 - 14.77 | 0.553 times | Mon 15 December 2025 | 14.67 (0.55%) | 14.56 | 14.53 - 14.69 | 0.6581 times | Fri 12 December 2025 | 14.59 (3.26%) | 14.23 | 14.21 - 14.62 | 0.9271 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 14.54 and 14.71
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.59 (0.76%) | 14.50 | 14.48 - 14.65 | 0.472 times | Fri 26 December 2025 | 14.48 (-0.69%) | 14.50 | 14.31 - 14.57 | 0.3767 times | Fri 19 December 2025 | 14.58 (-0.07%) | 14.56 | 14.51 - 15.02 | 0.9321 times | Fri 12 December 2025 | 14.59 (0.41%) | 14.56 | 14.08 - 14.65 | 2.2605 times | Fri 05 December 2025 | 14.53 (-2.35%) | 14.98 | 14.43 - 15.01 | 1.4674 times | Fri 28 November 2025 | 14.88 (-5.46%) | 15.64 | 14.86 - 15.67 | 0.8883 times | Fri 21 November 2025 | 15.74 (1.81%) | 15.53 | 15.14 - 16.14 | 1.5579 times | Fri 14 November 2025 | 15.46 (2.11%) | 14.87 | 14.68 - 15.79 | 1.0816 times | Fri 07 November 2025 | 15.14 (3.27%) | 14.88 | 14.79 - 15.52 | 0.8869 times | Fri 31 October 2025 | 14.66 (0%) | 14.64 | 14.62 - 14.77 | 0.0766 times | Fri 31 October 2025 | 14.66 (-2.59%) | 14.95 | 14.48 - 14.95 | 1.9961 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 13.87 and 14.81
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14.59 (-1.95%) | 14.98 | 14.08 - 15.02 | 1.1091 times | Fri 28 November 2025 | 14.88 (1.5%) | 14.88 | 14.68 - 16.14 | 0.8888 times | Fri 31 October 2025 | 14.66 (-7.91%) | 15.87 | 14.48 - 16.04 | 1.068 times | Tue 30 September 2025 | 15.92 (-2.75%) | 16.59 | 15.30 - 16.59 | 0.6858 times | Fri 29 August 2025 | 16.37 (-0.61%) | 16.67 | 16.00 - 17.36 | 0.8674 times | Thu 31 July 2025 | 16.47 (-6.95%) | 17.77 | 16.21 - 18.09 | 0.6443 times | Mon 30 June 2025 | 17.70 (-8.05%) | 19.12 | 17.55 - 19.20 | 0.8077 times | Fri 30 May 2025 | 19.25 (-4.99%) | 20.11 | 18.50 - 20.11 | 1.3735 times | Wed 30 April 2025 | 20.26 (-2.78%) | 20.77 | 19.71 - 22.10 | 1.5265 times | Mon 31 March 2025 | 20.84 (6.76%) | 19.50 | 19.34 - 21.12 | 1.029 times | Fri 28 February 2025 | 19.52 (7.67%) | 18.47 | 17.63 - 19.65 | 0.5615 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.94 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.22 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.53 | 14.56 |
| 12 day EMA | 14.58 | 14.58 | 14.6 |
| 20 day EMA | 14.64 | 14.65 | 14.67 |
| 35 day EMA | 14.76 | 14.77 | 14.79 |
| 50 day EMA | 14.95 | 14.96 | 14.98 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.52 | 14.57 |
| 12 day SMA | 14.58 | 14.54 | 14.53 |
| 20 day SMA | 14.56 | 14.58 | 14.6 |
| 35 day SMA | 14.89 | 14.9 | 14.91 |
| 50 day SMA | 14.94 | 14.95 | 14.97 |
| 100 day SMA | 15.48 | 15.5 | 15.53 |
| 150 day SMA | 16.22 | 16.25 | 16.28 |
| 200 day SMA | 17.21 | 17.24 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.