UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 12.08 and 12.22

Daily Target 112.04
Daily Target 212.12
Daily Target 312.183333333333
Daily Target 412.26
Daily Target 512.32

Daily price and volume Us Anti

Date Closing Open Range Volume
Fri 22 May 2026 12.19 (-0.41%) 12.21 12.11 - 12.25 0.707 times
Thu 21 May 2026 12.24 (-0.73%) 12.33 12.18 - 12.37 0.6531 times
Wed 20 May 2026 12.33 (-2.38%) 12.40 12.32 - 12.61 0.9214 times
Tue 19 May 2026 12.63 (0.96%) 12.69 12.57 - 12.83 1.7335 times
Mon 18 May 2026 12.51 (2.63%) 12.27 12.20 - 12.59 1.1698 times
Fri 15 May 2026 12.19 (1.92%) 12.22 12.11 - 12.44 1.302 times
Thu 14 May 2026 11.96 (-0.42%) 11.99 11.93 - 12.05 0.589 times
Wed 13 May 2026 12.01 (-0.33%) 11.95 11.89 - 12.09 1.0295 times
Tue 12 May 2026 12.05 (1.18%) 11.86 11.76 - 12.27 1.1825 times
Mon 11 May 2026 11.91 (-0.92%) 12.08 11.83 - 12.08 0.7122 times
Fri 08 May 2026 12.02 (-1.48%) 12.08 11.99 - 12.20 1.1872 times

Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 11.79 and 12.51

Weekly Target 111.66
Weekly Target 211.92
Weekly Target 312.376666666667
Weekly Target 412.64
Weekly Target 513.1

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Fri 22 May 2026 12.19 (0%) 12.27 12.11 - 12.83 0.7333 times
Fri 15 May 2026 12.19 (1.41%) 12.08 11.76 - 12.44 0.6811 times
Fri 08 May 2026 12.02 (1.52%) 12.03 11.81 - 12.23 0.4462 times
Wed 06 May 2026 11.84 (-4.36%) 12.76 11.84 - 12.76 0.6603 times
Fri 01 May 2026 12.38 (0.08%) 12.31 12.31 - 12.82 0.7442 times
Fri 24 April 2026 12.37 (-1.67%) 12.60 12.31 - 12.66 1.8971 times
Fri 17 April 2026 12.58 (-5.13%) 13.31 12.48 - 13.33 1.7586 times
Fri 10 April 2026 13.26 (-5.15%) 13.98 13.22 - 14.10 0.7703 times
Thu 02 April 2026 13.98 (-0.71%) 13.97 13.73 - 14.39 0.6766 times
Fri 27 March 2026 14.08 (-0.49%) 13.98 13.56 - 14.17 1.6323 times
Fri 20 March 2026 14.15 (-1.6%) 14.19 13.87 - 14.28 1.1221 times

weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 11.44 and 12.51

Monthly Target 111.19
Monthly Target 211.69
Monthly Target 312.26
Monthly Target 412.76
Monthly Target 513.33

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Fri 22 May 2026 12.19 (-2.17%) 12.49 11.76 - 12.83 0.6608 times
Thu 30 April 2026 12.46 (-10.74%) 13.88 12.31 - 14.14 1.345 times
Tue 31 March 2026 13.96 (-0.85%) 14.28 13.56 - 14.73 1.5584 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.0733 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.7348 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.1581 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 0.8837 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.0445 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.6806 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.8608 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.6393 times

monthly chart UsAnti

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.19
20 day DMA 12.23
35 day DMA 12.51
50 day DMA 12.96
100 day DMA 13.49
150 day DMA 13.97
200 day DMA 14.48

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2712.3112.35
12 day EMA12.2612.2712.28
20 day EMA12.3312.3412.35
35 day EMA12.6312.6612.69
50 day EMA13.0113.0413.07

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.3812.32
12 day SMA12.1912.1612.13
20 day SMA12.2312.2412.25
35 day SMA12.5112.5612.61
50 day SMA12.961313.04
100 day SMA13.4913.5113.54
150 day SMA13.9713.9914.01
200 day SMA14.4814.5114.53
Back to top | Use Dark Theme