Login or Join
HomepageUsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsAnti
Strong Daily Stock price targets for UsAnti BTAL are 18.65 and 18.86
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.816666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.03 |
Daily price and volume Us Anti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.76 (-1.42%) | 18.91 | 18.74 - 18.95 | 0.4459 times | Thu 25 April 2024 | 19.03 (0.53%) | 19.16 | 18.96 - 19.16 | 0.6323 times | Wed 24 April 2024 | 18.93 (-0.21%) | 18.91 | 18.76 - 19.06 | 0.3976 times | Tue 23 April 2024 | 18.97 (-0.89%) | 19.10 | 18.84 - 19.32 | 0.444 times | Mon 22 April 2024 | 19.14 (-0.62%) | 19.20 | 19.07 - 19.29 | 1.1517 times | Fri 19 April 2024 | 19.26 (0.68%) | 19.08 | 19.01 - 19.31 | 0.4181 times | Thu 18 April 2024 | 19.13 (0.63%) | 18.96 | 18.87 - 19.13 | 4.8159 times | Wed 17 April 2024 | 19.01 (0.64%) | 18.84 | 18.84 - 19.01 | 0.4353 times | Tue 16 April 2024 | 18.89 (0.69%) | 18.82 | 18.82 - 19.09 | 0.387 times | Mon 15 April 2024 | 18.76 (2.07%) | 18.37 | 18.35 - 18.78 | 0.8721 times | Fri 12 April 2024 | 18.38 (1.43%) | 18.29 | 18.20 - 18.47 | 0.3169 times |
Weekly price and charts UsAnti
Strong weekly Stock price targets for UsAnti BTAL are 18.46 and 19.04
| Weekly Target 1 | 18.36 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Us Anti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.76 (-2.6%) | 19.20 | 18.74 - 19.32 | 0.8971 times | Fri 19 April 2024 | 19.26 (4.79%) | 18.37 | 18.35 - 19.31 | 2.0236 times | Fri 12 April 2024 | 18.38 (-0.86%) | 18.36 | 18.01 - 18.47 | 0.8229 times | Fri 05 April 2024 | 18.54 (2.89%) | 17.99 | 17.90 - 18.54 | 1.9867 times | Thu 28 March 2024 | 18.02 (-0.5%) | 18.18 | 17.87 - 18.20 | 0.5194 times | Fri 22 March 2024 | 18.11 (-2.58%) | 18.65 | 17.87 - 18.79 | 1.1424 times | Fri 15 March 2024 | 18.59 (3.34%) | 17.97 | 17.97 - 18.62 | 0.5417 times | Fri 08 March 2024 | 17.99 (0.06%) | 17.95 | 17.79 - 18.37 | 0.6113 times | Fri 01 March 2024 | 17.98 (-3.23%) | 18.52 | 17.93 - 18.54 | 0.9999 times | Fri 23 February 2024 | 18.58 (2.77%) | 18.18 | 18.14 - 18.67 | 0.4548 times | Fri 16 February 2024 | 18.08 (-0.5%) | 18.08 | 17.78 - 18.56 | 0.6052 times |
Monthly price and charts UsAnti
Strong monthly Stock price targets for UsAnti BTAL are 18.33 and 19.75
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Us Anti
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.76 (4.11%) | 17.99 | 17.90 - 19.32 | 1.1782 times | Thu 28 March 2024 | 18.02 (-0.72%) | 17.93 | 17.79 - 18.79 | 0.6325 times | Thu 29 February 2024 | 18.15 (-1.09%) | 18.31 | 17.78 - 18.75 | 0.5692 times | Wed 31 January 2024 | 18.35 (8.26%) | 17.08 | 17.07 - 18.66 | 0.7996 times | Fri 29 December 2023 | 16.95 (-15.55%) | 20.01 | 16.59 - 20.30 | 1.4105 times | Thu 30 November 2023 | 20.07 (-4.84%) | 21.20 | 19.75 - 21.39 | 1.38 times | Tue 31 October 2023 | 21.09 (6.19%) | 19.79 | 19.59 - 21.20 | 1.0835 times | Fri 29 September 2023 | 19.86 (5.64%) | 18.83 | 18.63 - 20.18 | 1.1457 times | Thu 31 August 2023 | 18.80 (5.38%) | 17.89 | 17.89 - 19.74 | 1.1017 times | Mon 31 July 2023 | 17.84 (-4.9%) | 18.62 | 17.70 - 19.19 | 0.6992 times | Fri 30 June 2023 | 18.76 (-5.3%) | 19.89 | 18.59 - 19.89 | 1.6234 times |
Indicator Analysis of UsAnti
Please login to view indicator analysis. or View indicator analysis of UsAnti BTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Anti BTAL
DMA (daily moving average) of Us Anti BTAL
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.39 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Us Anti BTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 19 | 18.99 |
| 12 day EMA | 18.84 | 18.85 | 18.82 |
| 20 day EMA | 18.71 | 18.7 | 18.67 |
| 35 day EMA | 18.56 | 18.55 | 18.52 |
| 50 day EMA | 18.42 | 18.41 | 18.38 |
SMA (simple moving average) of Us Anti BTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.07 | 19.09 |
| 12 day SMA | 18.87 | 18.82 | 18.74 |
| 20 day SMA | 18.64 | 18.6 | 18.55 |
| 35 day SMA | 18.46 | 18.44 | 18.42 |
| 50 day SMA | 18.39 | 18.38 | 18.36 |
| 100 day SMA | 18.25 | 18.26 | 18.26 |
| 150 day SMA | 18.98 | 18.98 | 18.99 |
| 200 day SMA | 18.98 | 18.97 | 18.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.