UsAnti BTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Anti BTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsAnti

Strong Daily Stock price targets for UsAnti BTAL are 14.19 and 14.31

Daily Target 114.1
Daily Target 214.16
Daily Target 314.22
Daily Target 414.28
Daily Target 514.34

Daily price and volume Us Anti

Date Closing Open Range Volume
Mon 16 March 2026 14.22 (-1.11%) 14.19 14.16 - 14.28 0.9823 times
Fri 13 March 2026 14.38 (0.14%) 14.25 14.25 - 14.42 1.0384 times
Thu 12 March 2026 14.36 (2.21%) 14.12 14.12 - 14.42 1.0539 times
Wed 11 March 2026 14.05 (-0.71%) 14.15 14.02 - 14.20 0.6497 times
Tue 10 March 2026 14.15 (-1.05%) 14.21 14.02 - 14.26 1.0949 times
Mon 09 March 2026 14.30 (-1.45%) 14.72 14.27 - 14.73 1.3245 times
Fri 06 March 2026 14.51 (2.11%) 14.32 14.32 - 14.57 1.4199 times
Thu 05 March 2026 14.21 (0.64%) 14.08 13.97 - 14.32 0.7517 times
Wed 04 March 2026 14.12 (-0.91%) 14.13 14.01 - 14.17 1.0288 times
Tue 03 March 2026 14.25 (1.64%) 14.31 14.14 - 14.42 0.6559 times
Mon 02 March 2026 14.02 (-0.43%) 14.28 14.01 - 14.29 0.9834 times

Daily chart UsAnti

Weekly price and charts UsAnti

Strong weekly Stock price targets for UsAnti BTAL are 14.19 and 14.31

Weekly Target 114.1
Weekly Target 214.16
Weekly Target 314.22
Weekly Target 414.28
Weekly Target 514.34

Weekly price and volumes for Us Anti

Date Closing Open Range Volume
Mon 16 March 2026 14.22 (-1.11%) 14.19 14.16 - 14.28 0.3408 times
Fri 13 March 2026 14.38 (-0.9%) 14.72 14.02 - 14.73 1.7905 times
Fri 06 March 2026 14.51 (3.05%) 14.28 13.97 - 14.57 1.6789 times
Fri 27 February 2026 14.08 (1.66%) 13.87 13.59 - 14.15 0.9244 times
Fri 20 February 2026 13.85 (-1.63%) 14.11 13.76 - 14.19 1.4654 times
Fri 13 February 2026 14.08 (0%) 14.19 14.01 - 14.26 0.2132 times
Fri 13 February 2026 14.08 (0.21%) 14.09 13.73 - 14.26 1.0286 times
Fri 06 February 2026 14.05 (-1.2%) 14.44 13.96 - 14.99 1.0885 times
Fri 30 January 2026 14.22 (1.21%) 14.15 13.80 - 14.27 0.8359 times
Fri 23 January 2026 14.05 (1.59%) 14.00 13.70 - 14.13 0.6338 times
Fri 16 January 2026 13.83 (-0.36%) 13.98 13.71 - 14.09 0.565 times

weekly chart UsAnti

Monthly price and charts UsAnti

Strong monthly Stock price targets for UsAnti BTAL are 13.72 and 14.48

Monthly Target 113.55
Monthly Target 213.88
Monthly Target 314.306666666667
Monthly Target 414.64
Monthly Target 515.07

Monthly price and volumes Us Anti

Date Closing Open Range Volume
Mon 16 March 2026 14.22 (0.99%) 14.28 13.97 - 14.73 0.991 times
Fri 27 February 2026 14.08 (-0.98%) 14.44 13.59 - 14.99 1.2276 times
Fri 30 January 2026 14.22 (-1.04%) 14.35 13.67 - 14.35 0.8404 times
Wed 31 December 2025 14.37 (-3.43%) 14.98 14.08 - 15.02 1.3246 times
Fri 28 November 2025 14.88 (1.5%) 14.88 14.68 - 16.14 1.0108 times
Fri 31 October 2025 14.66 (-7.91%) 15.87 14.48 - 16.04 1.1947 times
Tue 30 September 2025 15.92 (-2.75%) 16.59 15.30 - 16.59 0.7784 times
Fri 29 August 2025 16.37 (-0.61%) 16.67 16.00 - 17.36 0.9845 times
Thu 31 July 2025 16.47 (-6.95%) 17.77 16.21 - 18.09 0.7312 times
Mon 30 June 2025 17.70 (-8.05%) 19.12 17.55 - 19.20 0.9168 times
Fri 30 May 2025 19.25 (-4.99%) 20.11 18.50 - 20.11 1.5589 times

monthly chart UsAnti

DMA SMA EMA moving averages of Us Anti BTAL

DMA (daily moving average) of Us Anti BTAL

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.22
20 day DMA 14.08
35 day DMA 14.08
50 day DMA 14.03
100 day DMA 14.45
150 day DMA 14.96
200 day DMA 15.62

EMA (exponential moving average) of Us Anti BTAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.2814.23
12 day EMA14.214.214.17
20 day EMA14.1514.1414.12
35 day EMA14.1214.1114.09
50 day EMA14.0714.0614.05

SMA (simple moving average) of Us Anti BTAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2514.27
12 day SMA14.2214.1914.12
20 day SMA14.0814.0714.06
35 day SMA14.0814.0814.07
50 day SMA14.0314.0214.02
100 day SMA14.4514.4614.48
150 day SMA14.9614.9814.99
200 day SMA15.6215.6415.67
Back to top | Use Dark Theme