Login or Join
HomepageBlackrockFuture BTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BTEK are 23.75 and 24.01
| Daily Target 1 | 23.71 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 23.966666666667 |
| Daily Target 4 | 24.05 |
| Daily Target 5 | 24.23 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.88 (-0.71%) | 23.94 | 23.88 - 24.14 | 2.1721 times | Wed 17 April 2024 | 24.05 (-1.47%) | 24.41 | 24.05 - 24.41 | 0.4508 times | Tue 16 April 2024 | 24.41 (-0.04%) | 24.32 | 24.32 - 24.41 | 0.4918 times | Mon 15 April 2024 | 24.42 (-2.28%) | 25.04 | 24.41 - 25.04 | 0.8607 times | Fri 12 April 2024 | 24.99 (-2.42%) | 25.38 | 24.99 - 25.38 | 0.8197 times | Thu 11 April 2024 | 25.61 (1.83%) | 25.24 | 25.24 - 25.61 | 1.2705 times | Wed 10 April 2024 | 25.15 (-1.3%) | 25.09 | 25.07 - 25.15 | 1.1885 times | Tue 09 April 2024 | 25.48 (-0.16%) | 25.48 | 25.37 - 25.48 | 2.1311 times | Mon 08 April 2024 | 25.52 (-0.12%) | 25.63 | 25.52 - 25.63 | 0.082 times | Fri 05 April 2024 | 25.55 (1.15%) | 25.52 | 25.48 - 25.55 | 0.5328 times | Thu 04 April 2024 | 25.26 (-1.52%) | 25.91 | 25.26 - 25.91 | 0.8197 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BTEK are 23.3 and 24.46
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.49 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.88 (-4.44%) | 25.04 | 23.88 - 25.04 | 0.8326 times | Fri 12 April 2024 | 24.99 (-2.19%) | 25.63 | 24.99 - 25.63 | 1.1502 times | Fri 05 April 2024 | 25.55 (-0.39%) | 25.90 | 25.26 - 25.91 | 0.5665 times | Thu 28 March 2024 | 25.65 (-0.39%) | 25.76 | 25.57 - 26.14 | 0.6781 times | Fri 22 March 2024 | 25.75 (3.5%) | 25.23 | 24.69 - 25.89 | 0.7296 times | Fri 15 March 2024 | 24.88 (-3.79%) | 25.74 | 24.88 - 25.92 | 0.5322 times | Fri 08 March 2024 | 25.86 (-0.77%) | 26.31 | 25.57 - 26.58 | 1.279 times | Fri 01 March 2024 | 26.06 (3.87%) | 25.28 | 25.02 - 26.14 | 1.2361 times | Fri 23 February 2024 | 25.09 (-0.12%) | 24.90 | 24.17 - 25.27 | 0.8498 times | Fri 16 February 2024 | 25.12 (-0.48%) | 25.24 | 24.47 - 25.63 | 2.1459 times | Fri 09 February 2024 | 25.24 (4.47%) | 24.12 | 23.94 - 25.30 | 1.2446 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BTEK are 22.87 and 24.9
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.59 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.88 (-6.9%) | 25.90 | 23.88 - 25.91 | 0.7758 times | Thu 28 March 2024 | 25.65 (0.63%) | 25.77 | 24.69 - 26.58 | 1.0605 times | Thu 29 February 2024 | 25.49 (8.75%) | 23.62 | 23.62 - 25.63 | 1.6195 times | Wed 31 January 2024 | 23.44 (0.82%) | 22.96 | 22.03 - 24.18 | 0.9769 times | Fri 29 December 2023 | 23.25 (6.02%) | 21.80 | 21.68 - 23.48 | 1.1258 times | Thu 30 November 2023 | 21.93 (15%) | 19.19 | 19.04 - 22.26 | 0.547 times | Tue 31 October 2023 | 19.07 (-6.88%) | 20.48 | 18.92 - 21.14 | 1.4885 times | Fri 29 September 2023 | 20.48 (-6.48%) | 21.91 | 19.82 - 21.91 | 0.3944 times | Thu 31 August 2023 | 21.90 (-3.74%) | 22.46 | 20.26 - 22.58 | 0.8463 times | Mon 31 July 2023 | 22.75 (4.69%) | 21.70 | 21.07 - 23.05 | 1.165 times | Fri 30 June 2023 | 21.73 (7.63%) | 20.45 | 20.37 - 21.95 | 0.9221 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BTEK
DMA (daily moving average) of Blackrock Future BTEK
| DMA period | DMA value |
| 5 day DMA | 24.35 |
| 12 day DMA | 25 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.31 |
| 100 day DMA | 24.13 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Blackrock Future BTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.56 | 24.81 |
| 12 day EMA | 24.8 | 24.97 | 25.14 |
| 20 day EMA | 25.02 | 25.14 | 25.25 |
| 35 day EMA | 25.11 | 25.18 | 25.25 |
| 50 day EMA | 25.1 | 25.15 | 25.19 |
SMA (simple moving average) of Blackrock Future BTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.35 | 24.7 | 24.92 |
| 12 day SMA | 25 | 25.13 | 25.27 |
| 20 day SMA | 25.28 | 25.35 | 25.39 |
| 35 day SMA | 25.43 | 25.47 | 25.5 |
| 50 day SMA | 25.31 | 25.31 | 25.31 |
| 100 day SMA | 24.13 | 24.11 | 24.09 |
| 150 day SMA | 22.89 | 22.88 | 22.86 |
| 200 day SMA | 22.6 | 22.59 | 22.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.