Login or Join
HomepageBlackrockFuture BTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Future BTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackrockFuture
Strong Daily Stock price targets for BlackrockFuture BTEK are 23.18 and 23.18
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.18 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.18 |
Daily price and volume Blackrock Future
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 23.18 (0%) | 23.18 | 23.18 - 23.18 | 0.0124 times |
| Fri 09 August 2024 | 23.18 (0.56%) | 23.16 | 23.14 - 23.18 | 2.2778 times |
| Thu 08 August 2024 | 23.05 (0.13%) | 23.10 | 23.04 - 23.10 | 2.1045 times |
| Wed 07 August 2024 | 23.02 (-1.16%) | 24.00 | 23.02 - 24.00 | 1.3617 times |
| Tue 06 August 2024 | 23.29 (1.22%) | 23.01 | 23.01 - 23.63 | 2.3186 times |
| Mon 05 August 2024 | 23.01 (-2.66%) | 22.15 | 22.15 - 23.21 | 0.2228 times |
| Fri 02 August 2024 | 23.64 (-4.1%) | 23.49 | 23.49 - 23.64 | 0.0806 times |
| Thu 01 August 2024 | 24.65 (-4.49%) | 25.63 | 24.49 - 25.65 | 0.5199 times |
| Wed 31 July 2024 | 25.81 (4.54%) | 25.57 | 25.57 - 25.81 | 0.1555 times |
| Tue 30 July 2024 | 24.69 (-2.41%) | 24.81 | 24.50 - 24.81 | 0.9463 times |
| Mon 29 July 2024 | 25.30 (-0.78%) | 25.53 | 25.30 - 25.53 | 0.6305 times |
Weekly price and charts BlackrockFuture
Strong weekly Stock price targets for BlackrockFuture BTEK are 23.18 and 23.18
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.18 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Blackrock Future
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 23.18 (0%) | 23.18 | 23.18 - 23.18 | 0.0072 times |
| Fri 09 August 2024 | 23.18 (-1.95%) | 22.15 | 22.15 - 24.00 | 4.8327 times |
| Fri 02 August 2024 | 23.64 (-7.29%) | 25.53 | 23.49 - 25.81 | 1.3606 times |
| Fri 26 July 2024 | 25.50 (-2.93%) | 26.73 | 24.99 - 26.95 | 0.8491 times |
| Fri 19 July 2024 | 26.27 (-6.91%) | 28.38 | 26.27 - 28.42 | 0.878 times |
| Fri 12 July 2024 | 28.22 (0.43%) | 28.23 | 27.96 - 28.67 | 0.787 times |
| Fri 05 July 2024 | 28.10 (0.61%) | 27.93 | 27.93 - 28.10 | 0.065 times |
| Wed 03 July 2024 | 27.93 (1.79%) | 27.05 | 27.05 - 27.93 | 0.3105 times |
| Fri 28 June 2024 | 27.44 (1.52%) | 26.80 | 26.56 - 27.56 | 0.4405 times |
| Fri 21 June 2024 | 27.03 (-2.07%) | 27.48 | 26.88 - 27.86 | 0.4693 times |
| Tue 18 June 2024 | 27.60 (1.81%) | 26.99 | 26.86 - 27.60 | 1.177 times |
Monthly price and charts BlackrockFuture
Strong monthly Stock price targets for BlackrockFuture BTEK are 20.92 and 24.42
| Monthly Target 1 | 20.16 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Blackrock Future
| Date | Closing | Open | Range | Volume |
| Mon 12 August 2024 | 23.18 (-10.19%) | 25.63 | 22.15 - 25.65 | 1.1131 times |
| Wed 31 July 2024 | 25.81 (-5.94%) | 27.05 | 24.50 - 28.67 | 0.8364 times |
| Fri 28 June 2024 | 27.44 (7.36%) | 25.85 | 25.46 - 27.86 | 2.9501 times |
| Fri 31 May 2024 | 25.56 (5.45%) | 23.90 | 23.90 - 26.71 | 0.9619 times |
| Tue 30 April 2024 | 24.24 (-5.5%) | 25.90 | 22.85 - 25.91 | 0.9787 times |
| Thu 28 March 2024 | 25.65 (0.63%) | 25.77 | 24.69 - 26.58 | 0.6287 times |
| Thu 29 February 2024 | 25.49 (8.75%) | 23.62 | 23.62 - 25.63 | 0.9601 times |
| Wed 31 January 2024 | 23.44 (0.82%) | 22.96 | 22.03 - 24.18 | 0.5792 times |
| Fri 29 December 2023 | 23.25 (6.02%) | 21.80 | 21.68 - 23.48 | 0.6674 times |
| Thu 30 November 2023 | 21.93 (15%) | 19.19 | 19.04 - 22.26 | 0.3243 times |
| Tue 31 October 2023 | 19.07 (-6.88%) | 20.48 | 18.92 - 21.14 | 0.8825 times |
Indicator Analysis of BlackrockFuture
Please login to view indicator analysis. or View indicator analysis of BlackrockFuture BTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Future BTEK
DMA (daily moving average) of Blackrock Future BTEK
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 24.03 |
| 20 day DMA | 25.05 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.38 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.39 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Blackrock Future BTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.33 | 23.4 |
| 12 day EMA | 23.99 | 24.14 | 24.32 |
| 20 day EMA | 24.7 | 24.86 | 25.04 |
| 35 day EMA | 25.37 | 25.5 | 25.64 |
| 50 day EMA | 26.03 | 26.15 | 26.27 |
SMA (simple moving average) of Blackrock Future BTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.11 | 23.2 |
| 12 day SMA | 24.03 | 24.19 | 24.4 |
| 20 day SMA | 25.05 | 25.29 | 25.54 |
| 35 day SMA | 26.22 | 26.32 | 26.43 |
| 50 day SMA | 26.38 | 26.44 | 26.48 |
| 100 day SMA | 25.76 | 25.79 | 25.81 |
| 150 day SMA | 25.39 | 25.39 | 25.38 |
| 200 day SMA | 24.53 | 24.51 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.