B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 3.08 and 3.14

Daily Target 13.07
Daily Target 23.09
Daily Target 33.1266666666667
Daily Target 43.15
Daily Target 53.19

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Mon 24 March 2025 3.12 (0%) 3.13 3.10 - 3.16 0.734 times
Fri 21 March 2025 3.12 (-2.8%) 3.14 3.09 - 3.18 0.894 times
Thu 20 March 2025 3.21 (-2.73%) 3.23 3.19 - 3.26 0.9417 times
Wed 19 March 2025 3.30 (0.61%) 3.28 3.23 - 3.31 1.0931 times
Tue 18 March 2025 3.28 (1.55%) 3.31 3.25 - 3.35 1.2039 times
Mon 17 March 2025 3.23 (9.12%) 2.99 2.97 - 3.25 1.3062 times
Fri 14 March 2025 2.96 (2.07%) 2.94 2.90 - 3.03 1.3137 times
Thu 13 March 2025 2.90 (5.07%) 2.78 2.74 - 2.93 0.9203 times
Wed 12 March 2025 2.76 (2.22%) 2.69 2.68 - 2.79 0.6422 times
Tue 11 March 2025 2.70 (3.85%) 2.63 2.62 - 2.71 0.951 times
Mon 10 March 2025 2.60 (-2.99%) 2.70 2.56 - 2.70 0.8576 times

Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 3.08 and 3.14

Weekly Target 13.07
Weekly Target 23.09
Weekly Target 33.1266666666667
Weekly Target 43.15
Weekly Target 53.19

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Mon 24 March 2025 3.12 (0%) 3.13 3.10 - 3.16 0.2024 times
Fri 21 March 2025 3.12 (5.41%) 2.99 2.97 - 3.35 1.5 times
Fri 14 March 2025 2.96 (10.45%) 2.70 2.56 - 3.03 1.292 times
Fri 07 March 2025 2.68 (0.75%) 2.73 2.64 - 2.81 1.1608 times
Fri 28 February 2025 2.66 (-5.67%) 2.82 2.59 - 2.90 1.1964 times
Fri 21 February 2025 2.82 (11.02%) 2.59 2.56 - 2.94 1.0144 times
Fri 14 February 2025 2.54 (0.4%) 2.58 2.50 - 2.62 0.9217 times
Fri 07 February 2025 2.53 (4.55%) 2.42 2.38 - 2.57 0.9112 times
Fri 31 January 2025 2.42 (0.83%) 2.37 2.27 - 2.48 0.6614 times
Fri 24 January 2025 2.40 (0.42%) 2.42 2.20 - 2.48 1.1398 times
Fri 17 January 2025 2.39 (0%) 2.37 2.32 - 2.43 0.0919 times

weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.84 and 3.63

Monthly Target 12.22
Monthly Target 22.67
Monthly Target 33.01
Monthly Target 43.46
Monthly Target 53.8

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Mon 24 March 2025 3.12 (17.29%) 2.73 2.56 - 3.35 1.8512 times
Fri 28 February 2025 2.66 (9.92%) 2.42 2.38 - 2.94 1.8014 times
Fri 31 January 2025 2.42 (-0.82%) 2.50 2.20 - 2.68 1.3482 times
Tue 31 December 2024 2.44 (-13.78%) 2.76 2.40 - 2.85 0.6074 times
Tue 26 November 2024 2.83 (-14.76%) 3.35 2.65 - 3.36 0.6715 times
Thu 31 October 2024 3.32 (7.79%) 3.14 2.97 - 3.50 0.7904 times
Mon 30 September 2024 3.08 (10%) 2.77 2.61 - 3.42 1.0515 times
Fri 30 August 2024 2.80 (-6.67%) 3.02 2.35 - 3.04 0.7043 times
Wed 31 July 2024 3.00 (11.11%) 2.72 2.65 - 3.17 0.5632 times
Fri 28 June 2024 2.70 (-3.57%) 2.83 2.51 - 2.84 0.6109 times
Fri 31 May 2024 2.80 (9.8%) 2.58 2.47 - 2.99 0.5154 times

monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 3.21
12 day DMA 2.99
20 day DMA 2.89
35 day DMA 2.77
50 day DMA 2.66
100 day DMA 2.74
150 day DMA 2.83
200 day DMA 2.82

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.153.17
12 day EMA3.043.033.01
20 day EMA2.942.922.9
35 day EMA2.832.812.79
50 day EMA2.712.692.67

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.213.233.2
12 day SMA2.992.962.93
20 day SMA2.892.882.86
35 day SMA2.772.752.73
50 day SMA2.662.652.64
100 day SMA2.742.742.74
150 day SMA2.832.832.83
200 day SMA2.822.822.82
Back to top | Use Dark Theme