B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.39 and 2.46

Daily Target 12.37
Daily Target 22.39
Daily Target 32.4366666666667
Daily Target 42.46
Daily Target 52.51

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Tue 21 January 2025 2.42 (1.26%) 2.42 2.41 - 2.48 0.6175 times
Fri 17 January 2025 2.39 (0%) 2.37 2.32 - 2.43 0.8866 times
Fri 17 January 2025 2.39 (0.42%) 2.37 2.32 - 2.43 0.8866 times
Thu 16 January 2025 2.38 (-2.46%) 2.47 2.37 - 2.47 1.0512 times
Wed 15 January 2025 2.44 (-2.79%) 2.52 2.43 - 2.53 1.3022 times
Tue 14 January 2025 2.51 (0.8%) 2.40 2.34 - 2.51 1.9073 times
Mon 13 January 2025 2.49 (-3.86%) 2.55 2.49 - 2.56 0.9258 times
Fri 10 January 2025 2.59 (-0.77%) 2.64 2.57 - 2.68 0.8628 times
Wed 08 January 2025 2.61 (0%) 2.58 2.56 - 2.62 0.78 times
Wed 08 January 2025 2.61 (1.56%) 2.58 2.56 - 2.62 0.78 times
Tue 07 January 2025 2.57 (1.98%) 2.55 2.54 - 2.65 0.6517 times

Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.39 and 2.46

Weekly Target 12.37
Weekly Target 22.39
Weekly Target 32.4366666666667
Weekly Target 42.46
Weekly Target 52.51

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Tue 21 January 2025 2.42 (1.26%) 2.42 2.41 - 2.48 0.2413 times
Fri 17 January 2025 2.39 (0%) 2.37 2.32 - 2.43 0.3465 times
Fri 17 January 2025 2.39 (-7.72%) 2.55 2.32 - 2.56 2.3731 times
Fri 10 January 2025 2.59 (-0.77%) 2.58 2.56 - 2.68 0.6419 times
Wed 08 January 2025 2.61 (1.56%) 2.58 2.52 - 2.65 0.8162 times
Fri 03 January 2025 2.57 (4.05%) 2.45 2.40 - 2.60 0.8746 times
Fri 27 December 2024 2.47 (-0.4%) 2.48 2.44 - 2.52 0.7621 times
Fri 20 December 2024 2.48 (-5.34%) 2.63 2.43 - 2.64 2.1031 times
Fri 13 December 2024 2.62 (-6.43%) 2.64 2.61 - 2.83 1.5673 times
Tue 03 December 2024 2.80 (-1.06%) 2.76 2.75 - 2.85 0.274 times
Tue 26 November 2024 2.83 (0%) 2.84 2.81 - 2.86 0.1775 times

weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.19 and 2.55

Monthly Target 12.11
Monthly Target 22.27
Monthly Target 32.4733333333333
Monthly Target 42.63
Monthly Target 52.83

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Tue 21 January 2025 2.42 (-0.82%) 2.50 2.32 - 2.68 0.8212 times
Tue 31 December 2024 2.44 (-13.78%) 2.76 2.40 - 2.85 0.8685 times
Tue 26 November 2024 2.83 (-14.76%) 3.35 2.65 - 3.36 0.9603 times
Thu 31 October 2024 3.32 (7.79%) 3.14 2.97 - 3.50 1.1302 times
Mon 30 September 2024 3.08 (10%) 2.77 2.61 - 3.42 1.5035 times
Fri 30 August 2024 2.80 (-6.67%) 3.02 2.35 - 3.04 1.0072 times
Wed 31 July 2024 3.00 (11.11%) 2.72 2.65 - 3.17 0.8054 times
Fri 28 June 2024 2.70 (-3.57%) 2.83 2.51 - 2.84 0.8735 times
Fri 31 May 2024 2.80 (9.8%) 2.58 2.47 - 2.99 0.737 times
Tue 30 April 2024 2.55 (-2.3%) 2.69 2.49 - 3.07 1.2933 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 0.9664 times

monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.49
20 day DMA 2.49
35 day DMA 2.58
50 day DMA 2.68
100 day DMA 2.9
150 day DMA 2.86
200 day DMA 2.83

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.422.44
12 day EMA2.462.472.48
20 day EMA2.512.522.53
35 day EMA2.622.632.64
50 day EMA2.722.732.74

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.422.44
12 day SMA2.492.512.52
20 day SMA2.492.52.5
35 day SMA2.582.592.6
50 day SMA2.682.72.72
100 day SMA2.92.912.91
150 day SMA2.862.872.87
200 day SMA2.832.832.83
Back to top | Use Dark Theme