Login or Join

B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 3.59 and 3.74

Daily Target 13.48
Daily Target 23.55
Daily Target 33.6333333333333
Daily Target 43.7
Daily Target 53.78

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Wed 22 March 2023 3.61 (0.56%) 3.60 3.57 - 3.72 0.8793 times
Tue 21 March 2023 3.59 (-3.75%) 3.69 3.56 - 3.69 0.8472 times
Mon 20 March 2023 3.73 (1.91%) 3.72 3.66 - 3.73 0.8057 times
Fri 17 March 2023 3.66 (3.39%) 3.55 3.52 - 3.69 2.3586 times
Thu 16 March 2023 3.54 (1.14%) 3.51 3.41 - 3.55 0.8708 times
Wed 15 March 2023 3.50 (-0.85%) 3.55 3.48 - 3.60 1.2109 times
Tue 14 March 2023 3.53 (0.86%) 3.48 3.44 - 3.53 0.641 times
Mon 13 March 2023 3.50 (4.79%) 3.49 3.43 - 3.54 1.1594 times
Fri 10 March 2023 3.34 (2.14%) 3.34 3.30 - 3.40 0.7124 times
Thu 09 March 2023 3.27 (-0.91%) 3.33 3.26 - 3.36 0.5147 times
Wed 08 March 2023 3.30 (-0.6%) 3.34 3.28 - 3.39 0.5742 times

 Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 3.5 and 3.67

Weekly Target 13.46
Weekly Target 23.54
Weekly Target 33.6333333333333
Weekly Target 43.71
Weekly Target 53.8

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Wed 22 March 2023 3.61 (-1.37%) 3.72 3.56 - 3.73 0.7328 times
Fri 17 March 2023 3.66 (9.58%) 3.49 3.41 - 3.69 1.806 times
Fri 10 March 2023 3.34 (-6.7%) 3.57 3.26 - 3.57 0.8768 times
Fri 03 March 2023 3.58 (7.83%) 3.33 3.33 - 3.63 1.0264 times
Fri 24 February 2023 3.32 (0%) 3.32 3.18 - 3.34 0.8078 times
Fri 17 February 2023 3.32 (0%) 3.34 3.26 - 3.34 0.1894 times
Fri 17 February 2023 3.32 (-8.29%) 3.46 3.26 - 3.55 1.6386 times
Fri 10 February 2023 3.62 (-4.49%) 3.76 3.58 - 3.87 0.8246 times
Fri 03 February 2023 3.79 (-5.96%) 4.00 3.76 - 4.10 1.15 times
Fri 27 January 2023 4.03 (-3.13%) 4.13 4.01 - 4.19 0.9477 times
Fri 20 January 2023 4.16 (-0.48%) 4.09 3.95 - 4.18 0.9264 times

 weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 3.44 and 3.91

Monthly Target 13.06
Monthly Target 23.34
Monthly Target 33.5333333333333
Monthly Target 43.81
Monthly Target 54

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Wed 22 March 2023 3.61 (6.49%) 3.45 3.26 - 3.73 0.7706 times
Tue 28 February 2023 3.39 (-14.61%) 3.96 3.18 - 4.10 0.8465 times
Tue 31 January 2023 3.97 (11.2%) 3.76 3.75 - 4.19 0.8142 times
Fri 30 December 2022 3.57 (2.59%) 3.54 3.30 - 3.71 0.8995 times
Wed 30 November 2022 3.48 (13.36%) 3.14 2.86 - 3.60 1.0301 times
Mon 31 October 2022 3.07 (-4.66%) 3.24 2.85 - 3.48 0.9372 times
Fri 30 September 2022 3.22 (5.57%) 3.02 2.81 - 3.62 1.0618 times
Wed 31 August 2022 3.05 (-13.11%) 3.54 3.03 - 3.61 1.0894 times
Fri 29 July 2022 3.51 (3.54%) 3.36 3.10 - 3.54 1.2376 times
Thu 30 June 2022 3.39 (-14.18%) 4.02 3.38 - 4.33 1.3131 times
Tue 31 May 2022 3.95 (-7.06%) 4.13 3.74 - 4.49 1.2283 times

 monthly chart B2goldCorp

Indicator Analysis of B2goldCorp

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of B2goldCorp (BTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for B2goldCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for B2goldCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

B2goldCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for B2goldCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of B2goldCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.56 and B2goldCorp BTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the B2goldCorp BTG stock. Volume based technical analysis of B2goldCorp BTG stock is negative.

B2goldCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.49
20 day DMA 3.47
35 day DMA 3.5
50 day DMA 3.67
100 day DMA 3.57
150 day DMA 3.44
200 day DMA 3.44

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.63.63.61
12 day EMA3.553.543.53
20 day EMA3.543.533.52
35 day EMA3.593.593.59
50 day EMA3.693.693.69

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.63.59
12 day SMA3.493.483.48
20 day SMA3.473.463.44
35 day SMA3.53.513.53
50 day SMA3.673.683.68
100 day SMA3.573.563.56
150 day SMA3.443.443.44
200 day SMA3.443.443.44
Back to top | Use Dark Theme