Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.16 and 5.5
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.55 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.32 (2.11%) | 5.08 | 4.99 - 5.33 | 0.8529 times | Thu 05 March 2026 | 5.21 (-4.75%) | 5.37 | 5.11 - 5.39 | 0.8865 times | Wed 04 March 2026 | 5.47 (-0.36%) | 5.61 | 5.43 - 5.62 | 0.5691 times | Tue 03 March 2026 | 5.49 (-8.65%) | 5.68 | 5.32 - 5.68 | 1.4108 times | Mon 02 March 2026 | 6.01 (-2.44%) | 6.25 | 5.85 - 6.28 | 0.8701 times | Fri 27 February 2026 | 6.16 (-0.81%) | 6.25 | 6.09 - 6.29 | 0.845 times | Thu 26 February 2026 | 6.21 (0.16%) | 6.17 | 5.85 - 6.26 | 0.8342 times | Wed 25 February 2026 | 6.20 (1.81%) | 6.15 | 6.02 - 6.23 | 1.0278 times | Tue 24 February 2026 | 6.09 (6.1%) | 5.54 | 5.51 - 6.10 | 1.2803 times | Mon 23 February 2026 | 5.74 (6.49%) | 5.41 | 5.41 - 5.80 | 1.4233 times | Fri 20 February 2026 | 5.39 (5.27%) | 5.08 | 5.07 - 5.40 | 1.013 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.51 and 5.8
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 0.8722 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.0283 times | Fri 20 February 2026 | 5.39 (-0.19%) | 5.22 | 4.77 - 5.42 | 0.8346 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.1561 times | Fri 13 February 2026 | 5.40 (6.72%) | 5.10 | 5.01 - 5.82 | 1.0661 times | Fri 06 February 2026 | 5.06 (3.48%) | 4.80 | 4.53 - 5.29 | 1.3431 times | Fri 30 January 2026 | 4.89 (-7.56%) | 5.49 | 4.81 - 5.94 | 1.6877 times | Fri 23 January 2026 | 5.29 (15%) | 4.75 | 4.70 - 5.39 | 1.08 times | Fri 16 January 2026 | 4.60 (0.44%) | 4.65 | 4.48 - 4.80 | 0.9264 times | Fri 09 January 2026 | 4.58 (1.78%) | 4.56 | 4.31 - 4.75 | 1.0055 times | Fri 02 January 2026 | 4.50 (-6.25%) | 4.79 | 4.35 - 4.80 | 0.4821 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.51 and 5.8
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 0.1955 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 0.9927 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.0848 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.7896 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8415 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.5881 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.4394 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.806 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.9247 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.3377 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.2725 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.55 | 5.72 |
| 12 day EMA | 5.57 | 5.62 | 5.7 |
| 20 day EMA | 5.52 | 5.54 | 5.58 |
| 35 day EMA | 5.37 | 5.37 | 5.38 |
| 50 day EMA | 5.14 | 5.13 | 5.13 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.67 | 5.87 |
| 12 day SMA | 5.7 | 5.71 | 5.71 |
| 20 day SMA | 5.58 | 5.56 | 5.54 |
| 35 day SMA | 5.38 | 5.36 | 5.34 |
| 50 day SMA | 5.14 | 5.13 | 5.12 |
| 100 day SMA | 4.87 | 4.86 | 4.86 |
| 150 day SMA | 4.69 | 4.68 | 4.66 |
| 200 day SMA | 4.4 | 4.38 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.