Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.07 and 5.2
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.3 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.14 (1.38%) | 5.16 | 5.12 - 5.25 | 0.4263 times | Thu 13 August 2026 | 5.07 (-2.69%) | 5.14 | 5.03 - 5.21 | 0.6001 times | Wed 12 August 2026 | 5.21 (2.76%) | 5.21 | 5.10 - 5.23 | 1.6061 times | Tue 11 August 2026 | 5.07 (0.2%) | 5.05 | 5.03 - 5.16 | 0.5341 times | Mon 10 August 2026 | 5.06 (0.6%) | 5.02 | 4.93 - 5.15 | 1.0886 times | Fri 07 August 2026 | 5.03 (22.98%) | 4.35 | 4.35 - 5.08 | 2.3806 times | Thu 06 August 2026 | 4.09 (-0.49%) | 4.06 | 4.02 - 4.18 | 1.0796 times | Wed 05 August 2026 | 4.11 (5.38%) | 3.96 | 3.94 - 4.15 | 1.0395 times | Tue 04 August 2026 | 3.90 (1.3%) | 3.85 | 3.84 - 3.98 | 0.7439 times | Mon 03 August 2026 | 3.85 (2.67%) | 3.77 | 3.73 - 3.85 | 0.5013 times | Fri 31 July 2026 | 3.75 (-2.6%) | 3.85 | 3.68 - 3.85 | 0.6225 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.04 and 5.36
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.14 (2.19%) | 5.02 | 4.93 - 5.25 | 1.365 times | Fri 07 August 2026 | 5.03 (34.13%) | 3.77 | 3.73 - 5.08 | 1.8429 times | Fri 31 July 2026 | 3.75 (-3.1%) | 3.91 | 3.68 - 3.95 | 0.8736 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.1048 times | Fri 24 July 2026 | 3.87 (5.74%) | 3.68 | 3.61 - 4.03 | 0.8122 times | Fri 17 July 2026 | 3.66 (-4.94%) | 3.79 | 3.57 - 3.93 | 0.961 times | Fri 10 July 2026 | 3.85 (-5.87%) | 4.15 | 3.70 - 4.21 | 0.8752 times | Thu 02 July 2026 | 4.09 (3.81%) | 3.94 | 3.68 - 4.09 | 1.0168 times | Fri 26 June 2026 | 3.94 (-8.37%) | 4.20 | 3.79 - 4.28 | 1.1013 times | Thu 18 June 2026 | 4.30 (2.14%) | 4.35 | 4.28 - 4.67 | 1.047 times | Fri 12 June 2026 | 4.21 (0.72%) | 4.23 | 3.86 - 4.26 | 1.2006 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.44 and 5.96
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.7066666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.14 (37.07%) | 3.77 | 3.73 - 5.25 | 0.5138 times | Fri 31 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.6582 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.7727 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.8463 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 1.0381 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.1406 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.3464 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.4715 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 1.071 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.1415 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 2.1541 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.96 | 4.9 |
| 12 day EMA | 4.66 | 4.57 | 4.48 |
| 20 day EMA | 4.45 | 4.38 | 4.31 |
| 35 day EMA | 4.32 | 4.27 | 4.22 |
| 50 day EMA | 4.25 | 4.21 | 4.17 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.09 | 4.89 |
| 12 day SMA | 4.51 | 4.4 | 4.29 |
| 20 day SMA | 4.25 | 4.17 | 4.1 |
| 35 day SMA | 4.07 | 4.03 | 4 |
| 50 day SMA | 4.09 | 4.08 | 4.07 |
| 100 day SMA | 4.41 | 4.4 | 4.39 |
| 150 day SMA | 4.66 | 4.66 | 4.65 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.