Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.17 and 4.42
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.2233333333333 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.47 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.26 (4.16%) | 4.20 | 4.08 - 4.33 | 0.8873 times | Thu 26 March 2026 | 4.09 (-2.39%) | 4.20 | 4.02 - 4.31 | 0.7251 times | Wed 25 March 2026 | 4.19 (1.7%) | 4.37 | 4.16 - 4.38 | 0.7832 times | Tue 24 March 2026 | 4.12 (0.98%) | 4.03 | 3.95 - 4.15 | 0.8655 times | Mon 23 March 2026 | 4.08 (4.08%) | 3.98 | 3.94 - 4.16 | 1.2911 times | Fri 20 March 2026 | 3.92 (-6.67%) | 4.25 | 3.88 - 4.26 | 1.5555 times | Thu 19 March 2026 | 4.20 (-13.22%) | 4.57 | 4.07 - 4.61 | 1.6058 times | Tue 17 March 2026 | 4.84 (0%) | 4.85 | 4.78 - 4.97 | 0.6611 times | Mon 16 March 2026 | 4.84 (0%) | 4.84 | 4.75 - 4.99 | 0.7815 times | Fri 13 March 2026 | 4.84 (-5.1%) | 5.14 | 4.82 - 5.14 | 0.844 times | Thu 12 March 2026 | 5.10 (-2.86%) | 5.25 | 5.09 - 5.27 | 0.8686 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.1 and 4.54
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.26 (8.67%) | 3.98 | 3.94 - 4.38 | 0.9612 times | Fri 20 March 2026 | 3.92 (-19.01%) | 4.84 | 3.88 - 4.99 | 0.9721 times | Fri 13 March 2026 | 4.84 (-9.02%) | 5.24 | 4.82 - 5.46 | 0.7227 times | Fri 06 March 2026 | 5.32 (-13.64%) | 6.25 | 4.99 - 6.28 | 0.9166 times | Fri 27 February 2026 | 6.16 (14.29%) | 5.41 | 5.41 - 6.29 | 1.0807 times | Fri 20 February 2026 | 5.39 (-0.19%) | 5.22 | 4.77 - 5.42 | 0.8771 times | Fri 13 February 2026 | 5.40 (0%) | 5.15 | 5.07 - 5.41 | 0.164 times | Fri 13 February 2026 | 5.40 (6.72%) | 5.10 | 5.01 - 5.82 | 1.1204 times | Fri 06 February 2026 | 5.06 (3.48%) | 4.80 | 4.53 - 5.29 | 1.4115 times | Fri 30 January 2026 | 4.89 (-7.56%) | 5.49 | 4.81 - 5.94 | 1.7737 times | Fri 23 January 2026 | 5.29 (15%) | 4.75 | 4.70 - 5.39 | 1.135 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 2.87 and 5.27
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.26 (-30.84%) | 6.25 | 3.88 - 6.28 | 0.7212 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 0.9394 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.0267 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.7472 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.7964 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.503 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.3622 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7628 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8752 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.266 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.2042 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.19 | 4.24 |
| 12 day EMA | 4.46 | 4.5 | 4.58 |
| 20 day EMA | 4.69 | 4.74 | 4.81 |
| 35 day EMA | 4.86 | 4.9 | 4.95 |
| 50 day EMA | 5 | 5.03 | 5.07 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.08 | 4.1 |
| 12 day SMA | 4.48 | 4.57 | 4.67 |
| 20 day SMA | 4.9 | 5 | 5.11 |
| 35 day SMA | 5.17 | 5.18 | 5.21 |
| 50 day SMA | 5.15 | 5.15 | 5.16 |
| 100 day SMA | 4.77 | 4.78 | 4.79 |
| 150 day SMA | 4.77 | 4.77 | 4.76 |
| 200 day SMA | 4.48 | 4.47 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.