Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 4.74 and 4.89
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.92 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.80 (1.48%) | 4.76 | 4.68 - 4.83 | 0.6511 times | Wed 24 December 2025 | 4.73 (-0.84%) | 4.77 | 4.63 - 4.78 | 0.5853 times | Tue 23 December 2025 | 4.77 (-0.63%) | 4.86 | 4.70 - 4.86 | 0.6967 times | Mon 22 December 2025 | 4.80 (5.73%) | 4.64 | 4.64 - 4.86 | 0.8908 times | Fri 19 December 2025 | 4.54 (1.11%) | 4.49 | 4.49 - 4.62 | 1.2745 times | Thu 18 December 2025 | 4.49 (-1.75%) | 4.56 | 4.47 - 4.65 | 1.0254 times | Wed 17 December 2025 | 4.57 (0.44%) | 4.61 | 4.53 - 4.65 | 0.92 times | Tue 16 December 2025 | 4.55 (-1.52%) | 4.60 | 4.46 - 4.71 | 1.3844 times | Mon 15 December 2025 | 4.62 (0.43%) | 4.70 | 4.51 - 4.70 | 1.386 times | Fri 12 December 2025 | 4.60 (-1.71%) | 4.80 | 4.53 - 4.81 | 1.1858 times | Thu 11 December 2025 | 4.68 (0%) | 4.70 | 4.64 - 4.82 | 1.3816 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 4.72 and 4.95
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.80 (5.73%) | 4.64 | 4.63 - 4.86 | 0.5154 times | Fri 19 December 2025 | 4.54 (-1.3%) | 4.70 | 4.46 - 4.71 | 1.0933 times | Fri 12 December 2025 | 4.60 (1.1%) | 4.54 | 4.43 - 4.82 | 0.9884 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 0.8718 times | Fri 28 November 2025 | 4.62 (21.26%) | 3.82 | 3.80 - 4.64 | 0.8263 times | Fri 21 November 2025 | 3.81 (-7.07%) | 4.08 | 3.71 - 4.10 | 0.8908 times | Fri 14 November 2025 | 4.10 (4.86%) | 4.10 | 3.86 - 4.24 | 1.1661 times | Fri 07 November 2025 | 3.91 (-10.93%) | 4.16 | 3.72 - 4.18 | 1.1551 times | Fri 31 October 2025 | 4.39 (0%) | 4.88 | 4.23 - 4.90 | 0.5844 times | Fri 31 October 2025 | 4.39 (-15.74%) | 5.01 | 4.23 - 5.11 | 1.9084 times | Fri 24 October 2025 | 5.21 (-6.13%) | 5.65 | 4.77 - 5.74 | 1.4098 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.58 and 5.09
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.80 (3.9%) | 4.66 | 4.35 - 4.86 | 0.6237 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.7261 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.4946 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.2594 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7052 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.8091 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.1704 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.1134 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.1608 times | Mon 31 March 2025 | 2.85 (7.14%) | 2.73 | 2.56 - 3.35 | 0.9373 times | Fri 28 February 2025 | 2.66 (9.92%) | 2.42 | 2.38 - 2.94 | 0.7845 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.7 | 4.68 |
| 12 day EMA | 4.65 | 4.62 | 4.6 |
| 20 day EMA | 4.6 | 4.58 | 4.56 |
| 35 day EMA | 4.63 | 4.62 | 4.61 |
| 50 day EMA | 4.63 | 4.62 | 4.62 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.67 | 4.63 |
| 12 day SMA | 4.65 | 4.63 | 4.61 |
| 20 day SMA | 4.61 | 4.59 | 4.57 |
| 35 day SMA | 4.37 | 4.35 | 4.33 |
| 50 day SMA | 4.54 | 4.56 | 4.57 |
| 100 day SMA | 4.49 | 4.48 | 4.47 |
| 150 day SMA | 4.18 | 4.17 | 4.16 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.