B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 2.53 and 2.57
Daily Target 1 | 2.49 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.5333333333333 |
Daily Target 4 | 2.56 |
Daily Target 5 | 2.57 |
Daily price and volume B2gold Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.54 (1.2%) | 2.52 | 2.51 - 2.55 | 0.8119 times | Tue 26 March 2024 | 2.51 (-1.57%) | 2.57 | 2.51 - 2.58 | 0.3805 times | Mon 25 March 2024 | 2.55 (2.41%) | 2.51 | 2.51 - 2.59 | 0.3521 times | Fri 22 March 2024 | 2.49 (-0.8%) | 2.51 | 2.49 - 2.54 | 0.3229 times | Thu 21 March 2024 | 2.51 (-2.33%) | 2.62 | 2.51 - 2.69 | 1.1933 times | Wed 20 March 2024 | 2.57 (3.21%) | 2.47 | 2.46 - 2.59 | 0.7956 times | Tue 19 March 2024 | 2.49 (-3.11%) | 2.55 | 2.48 - 2.55 | 0.5227 times | Mon 18 March 2024 | 2.57 (-1.91%) | 2.63 | 2.55 - 2.64 | 0.6544 times | Fri 15 March 2024 | 2.62 (2.34%) | 2.58 | 2.53 - 2.62 | 3.9101 times | Thu 14 March 2024 | 2.56 (-3.76%) | 2.64 | 2.54 - 2.64 | 1.0566 times | Wed 13 March 2024 | 2.66 (3.5%) | 2.58 | 2.58 - 2.67 | 0.8284 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 2.53 and 2.61
Weekly Target 1 | 2.47 |
Weekly Target 2 | 2.5 |
Weekly Target 3 | 2.5466666666667 |
Weekly Target 4 | 2.58 |
Weekly Target 5 | 2.63 |
Weekly price and volumes for B2gold Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.54 (2.01%) | 2.51 | 2.51 - 2.59 | 0.4213 times | Fri 22 March 2024 | 2.49 (-4.96%) | 2.63 | 2.46 - 2.69 | 0.9516 times | Fri 15 March 2024 | 2.62 (-0.38%) | 2.63 | 2.53 - 2.70 | 2.1706 times | Fri 08 March 2024 | 2.63 (2.73%) | 2.60 | 2.58 - 2.73 | 1.1199 times | Fri 01 March 2024 | 2.56 (2.81%) | 2.48 | 2.34 - 2.56 | 0.9393 times | Fri 23 February 2024 | 2.49 (-1.19%) | 2.57 | 2.45 - 2.57 | 0.4964 times | Fri 16 February 2024 | 2.52 (-4.18%) | 2.63 | 2.43 - 2.66 | 1.0602 times | Fri 09 February 2024 | 2.63 (-5.05%) | 2.77 | 2.59 - 2.77 | 0.7171 times | Fri 02 February 2024 | 2.77 (0.36%) | 2.80 | 2.74 - 2.86 | 0.8395 times | Fri 26 January 2024 | 2.76 (-4.83%) | 2.83 | 2.63 - 2.99 | 1.2841 times | Fri 19 January 2024 | 2.90 (-6.75%) | 3.06 | 2.87 - 3.08 | 0.8146 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 2.46 and 2.82
Monthly Target 1 | 2.19 |
Monthly Target 2 | 2.36 |
Monthly Target 3 | 2.5466666666667 |
Monthly Target 4 | 2.72 |
Monthly Target 5 | 2.91 |
Monthly price and volumes B2gold Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.54 (5.83%) | 2.41 | 2.37 - 2.73 | 1.3559 times | Thu 29 February 2024 | 2.40 (-14.29%) | 2.81 | 2.34 - 2.85 | 0.8795 times | Wed 31 January 2024 | 2.80 (-11.39%) | 3.18 | 2.63 - 3.22 | 1.196 times | Fri 29 December 2023 | 3.16 (-6.51%) | 3.35 | 2.97 - 3.44 | 1.0155 times | Thu 30 November 2023 | 3.38 (4.64%) | 3.22 | 2.95 - 3.40 | 0.9371 times | Tue 31 October 2023 | 3.23 (11.76%) | 2.88 | 2.77 - 3.46 | 1.0429 times | Fri 29 September 2023 | 2.89 (-6.47%) | 3.15 | 2.83 - 3.26 | 0.908 times | Thu 31 August 2023 | 3.09 (-11.46%) | 3.42 | 2.96 - 3.43 | 0.9439 times | Mon 31 July 2023 | 3.49 (-2.24%) | 3.57 | 3.42 - 3.83 | 0.6317 times | Fri 30 June 2023 | 3.57 (-2.99%) | 3.72 | 3.41 - 3.92 | 1.0896 times | Wed 31 May 2023 | 3.68 (-6.6%) | 4.01 | 3.64 - 4.29 | 0.8652 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.55 |
20 day DMA | 2.58 |
35 day DMA | 2.55 |
50 day DMA | 2.63 |
100 day DMA | 2.88 |
150 day DMA | 2.96 |
200 day DMA | 3.07 |
EMA (exponential moving average) of B2gold Corp BTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.53 | 2.52 | 2.53 |
12 day EMA | 2.55 | 2.55 | 2.56 |
20 day EMA | 2.57 | 2.57 | 2.58 |
35 day EMA | 2.62 | 2.62 | 2.63 |
50 day EMA | 2.65 | 2.65 | 2.66 |
SMA (simple moving average) of B2gold Corp BTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.53 | 2.52 |
12 day SMA | 2.55 | 2.57 | 2.58 |
20 day SMA | 2.58 | 2.57 | 2.56 |
35 day SMA | 2.55 | 2.56 | 2.56 |
50 day SMA | 2.63 | 2.64 | 2.65 |
100 day SMA | 2.88 | 2.89 | 2.9 |
150 day SMA | 2.96 | 2.96 | 2.97 |
200 day SMA | 3.07 | 3.07 | 3.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.