B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.84 and 2.92

Daily Target 12.81
Daily Target 22.84
Daily Target 32.8866666666667
Daily Target 42.92
Daily Target 52.97

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Thu 25 July 2024 2.88 (-2.04%) 2.88 2.85 - 2.93 1.1248 times
Wed 24 July 2024 2.94 (-1.01%) 2.99 2.93 - 3.04 0.7278 times
Tue 23 July 2024 2.97 (-0.67%) 3.01 2.95 - 3.01 0.7419 times
Mon 22 July 2024 2.99 (2.05%) 2.93 2.92 - 3.02 1.0346 times
Fri 19 July 2024 2.93 (-1.68%) 2.92 2.88 - 2.99 0.9649 times
Thu 18 July 2024 2.98 (-2.61%) 3.07 2.96 - 3.08 1.0293 times
Wed 17 July 2024 3.06 (-2.55%) 3.16 3.04 - 3.17 0.8702 times
Tue 16 July 2024 3.14 (3.63%) 3.04 3.02 - 3.14 1.516 times
Mon 15 July 2024 3.03 (-0.33%) 3.05 2.98 - 3.07 1.0124 times
Fri 12 July 2024 3.04 (2.01%) 2.96 2.94 - 3.05 0.978 times
Thu 11 July 2024 2.98 (4.93%) 2.91 2.87 - 3.00 1.3524 times

Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.77 and 2.96

Weekly Target 12.73
Weekly Target 22.81
Weekly Target 32.9233333333333
Weekly Target 43
Weekly Target 53.11

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Thu 25 July 2024 2.88 (-1.71%) 2.93 2.85 - 3.04 0.9472 times
Fri 19 July 2024 2.93 (-3.62%) 3.05 2.88 - 3.17 1.4074 times
Fri 12 July 2024 3.04 (8.57%) 2.78 2.73 - 3.05 1.2276 times
Fri 05 July 2024 2.80 (0.72%) 2.73 2.73 - 2.84 0.3615 times
Wed 03 July 2024 2.78 (2.96%) 2.72 2.65 - 2.79 0.4717 times
Fri 28 June 2024 2.70 (1.89%) 2.66 2.57 - 2.77 1.0965 times
Fri 21 June 2024 2.65 (3.11%) 2.55 2.52 - 2.68 1.2164 times
Tue 18 June 2024 2.57 (-1.53%) 2.56 2.51 - 2.60 0.4749 times
Fri 14 June 2024 2.61 (0.77%) 2.64 2.54 - 2.70 1.4257 times
Fri 07 June 2024 2.59 (-7.5%) 2.83 2.59 - 2.84 1.3711 times
Fri 31 May 2024 2.80 (1.45%) 2.81 2.78 - 2.89 0.7927 times

weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.77 and 3.29

Monthly Target 12.38
Monthly Target 22.63
Monthly Target 32.9
Monthly Target 43.15
Monthly Target 53.42

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Thu 25 July 2024 2.88 (6.67%) 2.72 2.65 - 3.17 0.8637 times
Fri 28 June 2024 2.70 (-3.57%) 2.83 2.51 - 2.84 1.0924 times
Fri 31 May 2024 2.80 (9.8%) 2.58 2.47 - 2.99 0.9217 times
Tue 30 April 2024 2.55 (-2.3%) 2.69 2.49 - 3.07 1.6173 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 1.2085 times
Thu 29 February 2024 2.40 (-14.29%) 2.81 2.34 - 2.85 0.7452 times
Wed 31 January 2024 2.80 (-11.39%) 3.18 2.63 - 3.22 1.0133 times
Fri 29 December 2023 3.16 (-6.51%) 3.35 2.97 - 3.44 0.8604 times
Thu 30 November 2023 3.38 (4.64%) 3.22 2.95 - 3.40 0.794 times
Tue 31 October 2023 3.23 (11.76%) 2.88 2.77 - 3.46 0.8836 times
Fri 29 September 2023 2.89 (-6.47%) 3.15 2.83 - 3.26 0.7694 times

monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.98
20 day DMA 2.89
35 day DMA 2.77
50 day DMA 2.78
100 day DMA 2.72
150 day DMA 2.74
200 day DMA 2.85

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.972.98
12 day EMA2.932.942.94
20 day EMA2.892.892.88
35 day EMA2.862.862.85
50 day EMA2.812.812.8

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.962.99
12 day SMA2.982.972.96
20 day SMA2.892.882.87
35 day SMA2.772.772.76
50 day SMA2.782.782.78
100 day SMA2.722.712.71
150 day SMA2.742.752.75
200 day SMA2.852.862.86
Back to top | Use Dark Theme