B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.53 and 2.57

Daily Target 12.49
Daily Target 22.52
Daily Target 32.5333333333333
Daily Target 42.56
Daily Target 52.57

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Wed 27 March 2024 2.54 (1.2%) 2.52 2.51 - 2.55 0.8119 times
Tue 26 March 2024 2.51 (-1.57%) 2.57 2.51 - 2.58 0.3805 times
Mon 25 March 2024 2.55 (2.41%) 2.51 2.51 - 2.59 0.3521 times
Fri 22 March 2024 2.49 (-0.8%) 2.51 2.49 - 2.54 0.3229 times
Thu 21 March 2024 2.51 (-2.33%) 2.62 2.51 - 2.69 1.1933 times
Wed 20 March 2024 2.57 (3.21%) 2.47 2.46 - 2.59 0.7956 times
Tue 19 March 2024 2.49 (-3.11%) 2.55 2.48 - 2.55 0.5227 times
Mon 18 March 2024 2.57 (-1.91%) 2.63 2.55 - 2.64 0.6544 times
Fri 15 March 2024 2.62 (2.34%) 2.58 2.53 - 2.62 3.9101 times
Thu 14 March 2024 2.56 (-3.76%) 2.64 2.54 - 2.64 1.0566 times
Wed 13 March 2024 2.66 (3.5%) 2.58 2.58 - 2.67 0.8284 times

 Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.53 and 2.61

Weekly Target 12.47
Weekly Target 22.5
Weekly Target 32.5466666666667
Weekly Target 42.58
Weekly Target 52.63

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Wed 27 March 2024 2.54 (2.01%) 2.51 2.51 - 2.59 0.4213 times
Fri 22 March 2024 2.49 (-4.96%) 2.63 2.46 - 2.69 0.9516 times
Fri 15 March 2024 2.62 (-0.38%) 2.63 2.53 - 2.70 2.1706 times
Fri 08 March 2024 2.63 (2.73%) 2.60 2.58 - 2.73 1.1199 times
Fri 01 March 2024 2.56 (2.81%) 2.48 2.34 - 2.56 0.9393 times
Fri 23 February 2024 2.49 (-1.19%) 2.57 2.45 - 2.57 0.4964 times
Fri 16 February 2024 2.52 (-4.18%) 2.63 2.43 - 2.66 1.0602 times
Fri 09 February 2024 2.63 (-5.05%) 2.77 2.59 - 2.77 0.7171 times
Fri 02 February 2024 2.77 (0.36%) 2.80 2.74 - 2.86 0.8395 times
Fri 26 January 2024 2.76 (-4.83%) 2.83 2.63 - 2.99 1.2841 times
Fri 19 January 2024 2.90 (-6.75%) 3.06 2.87 - 3.08 0.8146 times

 weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.46 and 2.82

Monthly Target 12.19
Monthly Target 22.36
Monthly Target 32.5466666666667
Monthly Target 42.72
Monthly Target 52.91

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Wed 27 March 2024 2.54 (5.83%) 2.41 2.37 - 2.73 1.3559 times
Thu 29 February 2024 2.40 (-14.29%) 2.81 2.34 - 2.85 0.8795 times
Wed 31 January 2024 2.80 (-11.39%) 3.18 2.63 - 3.22 1.196 times
Fri 29 December 2023 3.16 (-6.51%) 3.35 2.97 - 3.44 1.0155 times
Thu 30 November 2023 3.38 (4.64%) 3.22 2.95 - 3.40 0.9371 times
Tue 31 October 2023 3.23 (11.76%) 2.88 2.77 - 3.46 1.0429 times
Fri 29 September 2023 2.89 (-6.47%) 3.15 2.83 - 3.26 0.908 times
Thu 31 August 2023 3.09 (-11.46%) 3.42 2.96 - 3.43 0.9439 times
Mon 31 July 2023 3.49 (-2.24%) 3.57 3.42 - 3.83 0.6317 times
Fri 30 June 2023 3.57 (-2.99%) 3.72 3.41 - 3.92 1.0896 times
Wed 31 May 2023 3.68 (-6.6%) 4.01 3.64 - 4.29 0.8652 times

 monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.55
20 day DMA 2.58
35 day DMA 2.55
50 day DMA 2.63
100 day DMA 2.88
150 day DMA 2.96
200 day DMA 3.07

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.522.53
12 day EMA2.552.552.56
20 day EMA2.572.572.58
35 day EMA2.622.622.63
50 day EMA2.652.652.66

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.52
12 day SMA2.552.572.58
20 day SMA2.582.572.56
35 day SMA2.552.562.56
50 day SMA2.632.642.65
100 day SMA2.882.892.9
150 day SMA2.962.962.97
200 day SMA3.073.073.08
Back to top | Use Dark Theme