B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.91 and 3.02

Daily Target 12.82
Daily Target 22.88
Daily Target 32.9333333333333
Daily Target 42.99
Daily Target 53.04

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Fri 19 July 2024 2.93 (-1.68%) 2.92 2.88 - 2.99 0.9556 times
Thu 18 July 2024 2.98 (-2.61%) 3.07 2.96 - 3.08 1.0195 times
Wed 17 July 2024 3.06 (-2.55%) 3.16 3.04 - 3.17 0.8618 times
Tue 16 July 2024 3.14 (3.63%) 3.04 3.02 - 3.14 1.5015 times
Mon 15 July 2024 3.03 (-0.33%) 3.05 2.98 - 3.07 1.0028 times
Fri 12 July 2024 3.04 (2.01%) 2.96 2.94 - 3.05 0.9687 times
Thu 11 July 2024 2.98 (4.93%) 2.91 2.87 - 3.00 1.3395 times
Wed 10 July 2024 2.84 (1.79%) 2.82 2.81 - 2.90 1.074 times
Tue 09 July 2024 2.79 (0.72%) 2.77 2.76 - 2.80 0.6032 times
Mon 08 July 2024 2.77 (-1.07%) 2.78 2.73 - 2.79 0.6734 times
Fri 05 July 2024 2.80 (0.72%) 2.79 2.78 - 2.84 0.6673 times

 Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.76 and 3.05

Weekly Target 12.7
Weekly Target 22.82
Weekly Target 32.9933333333333
Weekly Target 43.11
Weekly Target 53.28

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Fri 19 July 2024 2.93 (-3.62%) 3.05 2.88 - 3.17 1.4295 times
Fri 12 July 2024 3.04 (8.57%) 2.78 2.73 - 3.05 1.2469 times
Fri 05 July 2024 2.80 (0.72%) 2.73 2.73 - 2.84 0.3672 times
Wed 03 July 2024 2.78 (2.96%) 2.72 2.65 - 2.79 0.4791 times
Fri 28 June 2024 2.70 (1.89%) 2.66 2.57 - 2.77 1.1137 times
Fri 21 June 2024 2.65 (3.11%) 2.55 2.52 - 2.68 1.2354 times
Tue 18 June 2024 2.57 (-1.53%) 2.56 2.51 - 2.60 0.4823 times
Fri 14 June 2024 2.61 (0.77%) 2.64 2.54 - 2.70 1.448 times
Fri 07 June 2024 2.59 (-7.5%) 2.83 2.59 - 2.84 1.3926 times
Fri 31 May 2024 2.80 (1.45%) 2.81 2.78 - 2.89 0.8051 times
Fri 24 May 2024 2.76 (-4.83%) 2.94 2.73 - 2.99 1.173 times

 weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.79 and 3.31

Monthly Target 12.4
Monthly Target 22.66
Monthly Target 32.9166666666667
Monthly Target 43.18
Monthly Target 53.44

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Fri 19 July 2024 2.93 (8.52%) 2.72 2.65 - 3.17 0.6912 times
Fri 28 June 2024 2.70 (-3.57%) 2.83 2.51 - 2.84 1.113 times
Fri 31 May 2024 2.80 (9.8%) 2.58 2.47 - 2.99 0.9391 times
Tue 30 April 2024 2.55 (-2.3%) 2.69 2.49 - 3.07 1.6478 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 1.2313 times
Thu 29 February 2024 2.40 (-14.29%) 2.81 2.34 - 2.85 0.7593 times
Wed 31 January 2024 2.80 (-11.39%) 3.18 2.63 - 3.22 1.0325 times
Fri 29 December 2023 3.16 (-6.51%) 3.35 2.97 - 3.44 0.8766 times
Thu 30 November 2023 3.38 (4.64%) 3.22 2.95 - 3.40 0.8089 times
Tue 31 October 2023 3.23 (11.76%) 2.88 2.77 - 3.46 0.9003 times
Fri 29 September 2023 2.89 (-6.47%) 3.15 2.83 - 3.26 0.7839 times

 monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 3.03
12 day DMA 2.93
20 day DMA 2.83
35 day DMA 2.75
50 day DMA 2.77
100 day DMA 2.7
150 day DMA 2.75
200 day DMA 2.86

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.013.03
12 day EMA2.932.932.92
20 day EMA2.862.852.84
35 day EMA2.832.822.81
50 day EMA2.792.782.77

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.053.05
12 day SMA2.932.922.89
20 day SMA2.832.822.8
35 day SMA2.752.752.74
50 day SMA2.772.772.76
100 day SMA2.72.72.69
150 day SMA2.752.752.75
200 day SMA2.862.862.86
Back to top | Use Dark Theme