Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.48 and 5.83
| Daily Target 1 | 5.19 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.89 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.62 (3.31%) | 5.41 | 5.33 - 5.68 | 0.7697 times | Mon 09 February 2026 | 5.44 (7.51%) | 5.10 | 5.10 - 5.45 | 0.7416 times | Fri 06 February 2026 | 5.06 (7.2%) | 4.75 | 4.73 - 5.06 | 0.4985 times | Thu 05 February 2026 | 4.72 (-6.53%) | 4.84 | 4.71 - 4.95 | 0.9074 times | Wed 04 February 2026 | 5.05 (0.4%) | 5.13 | 4.81 - 5.13 | 1.2865 times | Tue 03 February 2026 | 5.03 (2.86%) | 5.23 | 4.84 - 5.29 | 1.2182 times | Mon 02 February 2026 | 4.89 (0%) | 4.80 | 4.53 - 5.04 | 0.6953 times | Fri 30 January 2026 | 4.89 (-12.37%) | 5.10 | 4.81 - 5.25 | 1.3328 times | Thu 29 January 2026 | 5.58 (-3.29%) | 5.85 | 5.33 - 5.94 | 1.5486 times | Wed 28 January 2026 | 5.77 (4.34%) | 5.64 | 5.53 - 5.77 | 1.0012 times | Tue 27 January 2026 | 5.53 (3.56%) | 5.35 | 5.24 - 5.54 | 0.8082 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.36 and 5.94
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.62 (11.07%) | 5.10 | 5.10 - 5.68 | 0.4715 times | Fri 06 February 2026 | 5.06 (3.48%) | 4.80 | 4.53 - 5.29 | 1.4371 times | Fri 30 January 2026 | 4.89 (-7.56%) | 5.49 | 4.81 - 5.94 | 1.8058 times | Fri 23 January 2026 | 5.29 (15%) | 4.75 | 4.70 - 5.39 | 1.1556 times | Fri 16 January 2026 | 4.60 (0.44%) | 4.65 | 4.48 - 4.80 | 0.9912 times | Fri 09 January 2026 | 4.58 (1.78%) | 4.56 | 4.31 - 4.75 | 1.0759 times | Fri 02 January 2026 | 4.50 (-6.25%) | 4.79 | 4.35 - 4.80 | 0.5158 times | Fri 26 December 2025 | 4.80 (5.73%) | 4.64 | 4.63 - 4.86 | 0.5055 times | Fri 19 December 2025 | 4.54 (-1.3%) | 4.70 | 4.46 - 4.71 | 1.0723 times | Fri 12 December 2025 | 4.60 (1.1%) | 4.54 | 4.43 - 4.82 | 0.9694 times | Fri 05 December 2025 | 4.55 (-1.52%) | 4.66 | 4.35 - 4.74 | 0.8551 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 5.08 and 6.23
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.62 (14.93%) | 4.80 | 4.53 - 5.68 | 0.3814 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.0347 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 0.7531 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 0.8027 times | Fri 31 October 2025 | 4.39 (-11.31%) | 5.00 | 4.23 - 6.09 | 1.5148 times | Tue 30 September 2025 | 4.95 (19.85%) | 4.20 | 4.01 - 5.07 | 1.3729 times | Fri 29 August 2025 | 4.13 (22.55%) | 3.45 | 3.38 - 4.14 | 0.7688 times | Thu 31 July 2025 | 3.37 (-6.65%) | 3.65 | 3.31 - 3.76 | 0.882 times | Mon 30 June 2025 | 3.61 (7.12%) | 3.44 | 3.43 - 3.83 | 1.2759 times | Fri 30 May 2025 | 3.37 (8.36%) | 3.04 | 2.86 - 3.48 | 1.2137 times | Wed 30 April 2025 | 3.11 (9.12%) | 2.89 | 2.53 - 3.51 | 1.2654 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.15 | 5 |
| 12 day EMA | 5.17 | 5.09 | 5.03 |
| 20 day EMA | 5.08 | 5.02 | 4.98 |
| 35 day EMA | 4.93 | 4.89 | 4.86 |
| 50 day EMA | 4.76 | 4.73 | 4.7 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.06 | 4.95 |
| 12 day SMA | 5.24 | 5.22 | 5.2 |
| 20 day SMA | 5.09 | 5.04 | 5 |
| 35 day SMA | 4.88 | 4.85 | 4.82 |
| 50 day SMA | 4.78 | 4.76 | 4.74 |
| 100 day SMA | 4.75 | 4.73 | 4.72 |
| 150 day SMA | 4.43 | 4.42 | 4.41 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.