Login or Join
HomepageB2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets B2goldCorp
Strong Daily Stock price targets for B2goldCorp BTG are 5.24 and 5.47
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.53 |
Daily price and volume B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (-3.65%) | 5.19 | 5.19 - 5.42 | 1.2869 times | Fri 25 September 2026 | 5.48 (2.81%) | 5.32 | 5.30 - 5.51 | 0.9482 times | Thu 24 September 2026 | 5.33 (-0.37%) | 5.30 | 5.16 - 5.34 | 1.0807 times | Wed 23 September 2026 | 5.35 (-4.12%) | 5.43 | 5.32 - 5.45 | 0.7392 times | Tue 22 September 2026 | 5.58 (3.72%) | 5.39 | 5.37 - 5.64 | 0.9307 times | Mon 21 September 2026 | 5.38 (-2%) | 5.48 | 5.27 - 5.55 | 0.7479 times | Fri 18 September 2026 | 5.49 (1.48%) | 5.42 | 5.35 - 5.51 | 1.4186 times | Thu 17 September 2026 | 5.41 (5.25%) | 5.20 | 5.20 - 5.42 | 0.8414 times | Wed 16 September 2026 | 5.14 (-1.34%) | 5.32 | 5.07 - 5.38 | 1.2803 times | Tue 15 September 2026 | 5.21 (-0.38%) | 5.19 | 5.16 - 5.26 | 0.7262 times | Mon 14 September 2026 | 5.23 (-2.79%) | 5.21 | 5.12 - 5.26 | 0.684 times |
Weekly price and charts B2goldCorp
Strong weekly Stock price targets for B2goldCorp BTG are 5.24 and 5.47
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (-3.65%) | 5.19 | 5.19 - 5.42 | 0.2157 times | Fri 25 September 2026 | 5.48 (-0.18%) | 5.48 | 5.16 - 5.64 | 0.7453 times | Fri 18 September 2026 | 5.49 (2.04%) | 5.21 | 5.07 - 5.51 | 0.8297 times | Fri 11 September 2026 | 5.38 (-3.93%) | 5.58 | 5.29 - 5.69 | 0.7417 times | Fri 04 September 2026 | 5.60 (-1.06%) | 5.63 | 5.19 - 5.69 | 1.6034 times | Fri 28 August 2026 | 5.66 (2.54%) | 5.60 | 5.58 - 5.90 | 1.5664 times | Fri 21 August 2026 | 5.52 (7.39%) | 5.17 | 4.97 - 5.56 | 0.9513 times | Fri 14 August 2026 | 5.14 (2.19%) | 5.02 | 4.93 - 5.25 | 1.1192 times | Fri 07 August 2026 | 5.03 (34.13%) | 3.77 | 3.73 - 5.08 | 1.5111 times | Fri 31 July 2026 | 3.75 (-3.1%) | 3.91 | 3.68 - 3.95 | 0.7163 times | Fri 24 July 2026 | 3.87 (0%) | 3.89 | 3.81 - 3.94 | 0.086 times |
Monthly price and charts B2goldCorp
Strong monthly Stock price targets for B2goldCorp BTG are 4.87 and 5.49
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes B2gold Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.28 (-3.65%) | 5.33 | 5.07 - 5.69 | 0.7366 times | Mon 31 August 2026 | 5.48 (46.13%) | 3.77 | 3.73 - 5.90 | 1.0485 times | Fri 31 July 2026 | 3.75 (0%) | 3.70 | 3.57 - 4.21 | 0.6479 times | Tue 30 June 2026 | 3.75 (-21.22%) | 4.77 | 3.70 - 4.80 | 0.7607 times | Fri 29 May 2026 | 4.76 (5.78%) | 4.50 | 4.19 - 5.59 | 0.8331 times | Thu 30 April 2026 | 4.50 (-0.66%) | 4.62 | 4.27 - 5.12 | 1.0219 times | Tue 31 March 2026 | 4.53 (-26.46%) | 6.25 | 3.88 - 6.28 | 1.1228 times | Fri 27 February 2026 | 6.16 (25.97%) | 4.80 | 4.53 - 6.29 | 1.3255 times | Fri 30 January 2026 | 4.89 (8.43%) | 4.57 | 4.31 - 5.94 | 1.4486 times | Wed 31 December 2025 | 4.51 (-2.38%) | 4.66 | 4.35 - 4.86 | 1.0543 times | Fri 28 November 2025 | 4.62 (5.24%) | 4.16 | 3.71 - 4.64 | 1.1237 times |
Indicator Analysis of B2goldCorp
Please login to view indicator analysis. or View indicator analysis of B2goldCorp BTG on MunafaSutra.com for free
DMA SMA EMA moving averages of B2gold Corp BTG
DMA (daily moving average) of B2gold Corp BTG
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.39 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of B2gold Corp BTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.41 | 5.38 |
| 12 day EMA | 5.38 | 5.4 | 5.39 |
| 20 day EMA | 5.34 | 5.35 | 5.34 |
| 35 day EMA | 5.13 | 5.12 | 5.1 |
| 50 day EMA | 4.9 | 4.88 | 4.86 |
SMA (simple moving average) of B2gold Corp BTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.42 | 5.43 |
| 12 day SMA | 5.36 | 5.36 | 5.37 |
| 20 day SMA | 5.4 | 5.42 | 5.44 |
| 35 day SMA | 5.39 | 5.38 | 5.35 |
| 50 day SMA | 4.96 | 4.93 | 4.89 |
| 100 day SMA | 4.65 | 4.64 | 4.63 |
| 150 day SMA | 4.71 | 4.71 | 4.71 |
| 200 day SMA | 4.77 | 4.77 | 4.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.