B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.57 and 2.63

Daily Target 12.55
Daily Target 22.58
Daily Target 32.6133333333333
Daily Target 42.64
Daily Target 52.67

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Fri 19 April 2024 2.60 (-0.38%) 2.63 2.59 - 2.65 0.9359 times
Thu 18 April 2024 2.61 (-1.88%) 2.69 2.60 - 2.72 0.646 times
Wed 17 April 2024 2.66 (0.76%) 2.67 2.63 - 2.76 0.8121 times
Tue 16 April 2024 2.64 (-2.58%) 2.66 2.60 - 2.69 1.1693 times
Mon 15 April 2024 2.71 (-6.23%) 2.92 2.69 - 2.92 1.458 times
Fri 12 April 2024 2.89 (-0.34%) 2.96 2.88 - 3.07 1.6444 times
Thu 11 April 2024 2.90 (2.11%) 2.87 2.82 - 2.90 0.5474 times
Wed 10 April 2024 2.84 (-2.74%) 2.86 2.81 - 2.92 1.0006 times
Tue 09 April 2024 2.92 (2.1%) 2.92 2.88 - 2.96 0.9285 times
Mon 08 April 2024 2.86 (0%) 2.90 2.80 - 2.94 0.8578 times
Fri 05 April 2024 2.86 (4.38%) 2.74 2.71 - 2.86 1.2669 times

 Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.43 and 2.76

Weekly Target 12.37
Weekly Target 22.49
Weekly Target 32.7033333333333
Weekly Target 42.82
Weekly Target 53.03

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Fri 19 April 2024 2.60 (-10.03%) 2.92 2.59 - 2.92 1.2999 times
Fri 12 April 2024 2.89 (1.05%) 2.90 2.80 - 3.07 1.2888 times
Fri 05 April 2024 2.86 (9.58%) 2.69 2.62 - 2.86 1.6734 times
Thu 28 March 2024 2.61 (4.82%) 2.51 2.51 - 2.63 0.526 times
Fri 22 March 2024 2.49 (-4.96%) 2.63 2.46 - 2.69 0.7361 times
Fri 15 March 2024 2.62 (-0.38%) 2.63 2.53 - 2.70 1.679 times
Fri 08 March 2024 2.63 (2.73%) 2.60 2.58 - 2.73 0.8663 times
Fri 01 March 2024 2.56 (2.81%) 2.48 2.34 - 2.56 0.7266 times
Fri 23 February 2024 2.49 (-1.19%) 2.57 2.45 - 2.57 0.3839 times
Fri 16 February 2024 2.52 (-4.18%) 2.63 2.43 - 2.66 0.8201 times
Fri 09 February 2024 2.63 (-5.05%) 2.77 2.59 - 2.77 0.5547 times

 weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.36 and 2.84

Monthly Target 12.27
Monthly Target 22.44
Monthly Target 32.7533333333333
Monthly Target 42.92
Monthly Target 53.23

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Fri 19 April 2024 2.60 (-0.38%) 2.69 2.59 - 3.07 1.4313 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 1.3609 times
Thu 29 February 2024 2.40 (-14.29%) 2.81 2.34 - 2.85 0.8392 times
Wed 31 January 2024 2.80 (-11.39%) 3.18 2.63 - 3.22 1.1411 times
Fri 29 December 2023 3.16 (-6.51%) 3.35 2.97 - 3.44 0.9689 times
Thu 30 November 2023 3.38 (4.64%) 3.22 2.95 - 3.40 0.8941 times
Tue 31 October 2023 3.23 (11.76%) 2.88 2.77 - 3.46 0.995 times
Fri 29 September 2023 2.89 (-6.47%) 3.15 2.83 - 3.26 0.8664 times
Thu 31 August 2023 3.09 (-11.46%) 3.42 2.96 - 3.43 0.9006 times
Mon 31 July 2023 3.49 (-2.24%) 3.57 3.42 - 3.83 0.6027 times
Fri 30 June 2023 3.57 (-2.99%) 3.72 3.41 - 3.92 1.0396 times

 monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.77
20 day DMA 2.7
35 day DMA 2.66
50 day DMA 2.61
100 day DMA 2.83
150 day DMA 2.92
200 day DMA 3.01

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.72
12 day EMA2.712.732.75
20 day EMA2.72.712.72
35 day EMA2.672.672.67
50 day EMA2.622.622.62

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.72.76
12 day SMA2.772.792.8
20 day SMA2.72.72.7
35 day SMA2.662.662.65
50 day SMA2.612.612.62
100 day SMA2.832.842.84
150 day SMA2.922.932.93
200 day SMA3.013.013.01
Back to top | Use Dark Theme