Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 53.73 and 53.9
| Daily Target 1 | 53.59 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 53.756666666667 |
| Daily Target 4 | 53.86 |
| Daily Target 5 | 53.93 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.80 (0.28%) | 53.75 | 53.65 - 53.82 | 1.1512 times | Wed 26 August 2026 | 53.65 (0.02%) | 53.70 | 53.48 - 53.70 | 1.0861 times | Tue 25 August 2026 | 53.64 (0.09%) | 53.72 | 53.58 - 53.72 | 1.1547 times | Mon 24 August 2026 | 53.59 (-0.02%) | 53.64 | 53.50 - 53.64 | 1.6892 times | Fri 21 August 2026 | 53.60 (0.17%) | 53.66 | 53.53 - 53.66 | 1.4265 times | Thu 20 August 2026 | 53.51 (-0.3%) | 53.62 | 53.48 - 53.65 | 0.8143 times | Wed 19 August 2026 | 53.67 (0.15%) | 53.63 | 53.59 - 53.72 | 0.7232 times | Tue 18 August 2026 | 53.59 (-0.17%) | 55.00 | 53.53 - 55.00 | 0.5592 times | Mon 17 August 2026 | 53.68 (-0.22%) | 53.85 | 53.65 - 53.85 | 0.6371 times | Fri 14 August 2026 | 53.80 (0.04%) | 53.89 | 53.69 - 53.89 | 0.7584 times | Thu 13 August 2026 | 53.78 (0.22%) | 53.62 | 53.62 - 53.80 | 0.5935 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 53.64 and 53.98
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 53.58 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.80 (0.37%) | 53.64 | 53.48 - 53.82 | 1.1464 times | Fri 21 August 2026 | 53.60 (-0.37%) | 53.85 | 53.48 - 55.00 | 0.9386 times | Fri 14 August 2026 | 53.80 (0.43%) | 53.42 | 53.42 - 53.89 | 1.0512 times | Fri 07 August 2026 | 53.57 (1.11%) | 53.17 | 53.05 - 53.72 | 1.1995 times | Fri 31 July 2026 | 52.98 (0.63%) | 52.70 | 52.39 - 53.02 | 1.3754 times | Fri 24 July 2026 | 52.65 (0%) | 52.74 | 52.58 - 52.81 | 0.1669 times | Fri 24 July 2026 | 52.65 (-0.17%) | 52.95 | 52.52 - 52.96 | 1.6779 times | Fri 17 July 2026 | 52.74 (-0.43%) | 53.01 | 52.62 - 53.17 | 0.7931 times | Fri 10 July 2026 | 52.97 (0.65%) | 52.80 | 52.53 - 53.02 | 0.8972 times | Thu 02 July 2026 | 52.63 (0.59%) | 52.46 | 52.26 - 52.82 | 0.7538 times | Fri 26 June 2026 | 52.32 (-0.46%) | 52.73 | 52.18 - 52.73 | 0.7571 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 53.43 and 55.38
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52.9 |
| Monthly Target 3 | 53.95 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.80 (1.55%) | 53.17 | 53.05 - 55.00 | 1.2123 times | Fri 31 July 2026 | 52.98 (0.57%) | 52.73 | 52.39 - 53.17 | 1.4638 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.2556 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.6818 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.7296 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.2484 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9607 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0613 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.6126 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7739 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.4244 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.05 |
| 100 day DMA | 52.49 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.62 | 53.61 |
| 12 day EMA | 53.61 | 53.58 | 53.57 |
| 20 day EMA | 53.52 | 53.49 | 53.47 |
| 35 day EMA | 53.3 | 53.27 | 53.25 |
| 50 day EMA | 53.07 | 53.04 | 53.01 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 53.6 | 53.6 |
| 12 day SMA | 53.66 | 53.65 | 53.65 |
| 20 day SMA | 53.58 | 53.53 | 53.47 |
| 35 day SMA | 53.24 | 53.21 | 53.19 |
| 50 day SMA | 53.05 | 53.02 | 53 |
| 100 day SMA | 52.49 | 52.46 | 52.42 |
| 150 day SMA | 51.66 | 51.63 | 51.61 |
| 200 day SMA | 51.17 | 51.15 | 51.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.