Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 52.14 and 52.8
| Daily Target 1 | 51.63 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.286666666667 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 52.95 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.36 (0.1%) | 51.92 | 51.92 - 52.58 | 0.3286 times | Thu 21 May 2026 | 52.31 (0.19%) | 52.16 | 52.14 - 52.33 | 1.3746 times | Wed 20 May 2026 | 52.21 (0.25%) | 52.17 | 52.12 - 52.24 | 0.8878 times | Tue 19 May 2026 | 52.08 (-0.15%) | 51.88 | 51.88 - 52.14 | 1.1785 times | Mon 18 May 2026 | 52.16 (0.02%) | 52.11 | 52.05 - 52.20 | 0.8139 times | Fri 15 May 2026 | 52.15 (-0.31%) | 52.27 | 52.04 - 52.27 | 0.8497 times | Thu 14 May 2026 | 52.31 (0.23%) | 52.24 | 52.14 - 52.31 | 1.2416 times | Wed 13 May 2026 | 52.19 (0.15%) | 52.17 | 52.06 - 52.22 | 1.0395 times | Tue 12 May 2026 | 52.11 (-0.02%) | 52.01 | 51.94 - 52.12 | 1.1651 times | Mon 11 May 2026 | 52.12 (-0.02%) | 52.03 | 52.03 - 52.17 | 1.1206 times | Fri 08 May 2026 | 52.13 (0.42%) | 52.02 | 51.95 - 52.13 | 0.6202 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 52.12 and 52.82
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.273333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.36 (0.4%) | 52.11 | 51.88 - 52.58 | 1.0344 times | Fri 15 May 2026 | 52.15 (0.04%) | 52.03 | 51.94 - 52.31 | 1.2224 times | Fri 08 May 2026 | 52.13 (0.17%) | 51.97 | 51.87 - 52.13 | 0.5485 times | Wed 06 May 2026 | 52.04 (0.62%) | 51.72 | 51.60 - 52.05 | 0.6777 times | Fri 01 May 2026 | 51.72 (0.39%) | 51.61 | 51.39 - 51.85 | 1.1383 times | Fri 24 April 2026 | 51.52 (0.16%) | 51.28 | 51.25 - 51.56 | 1.0524 times | Fri 17 April 2026 | 51.44 (1.72%) | 50.51 | 50.49 - 51.49 | 1.2516 times | Fri 10 April 2026 | 50.57 (1.81%) | 49.68 | 49.41 - 50.64 | 1.4667 times | Thu 02 April 2026 | 49.67 (1.87%) | 48.86 | 48.57 - 49.74 | 0.9541 times | Fri 27 March 2026 | 48.76 (-0.89%) | 49.57 | 48.64 - 49.73 | 0.6539 times | Fri 20 March 2026 | 49.20 (-0.77%) | 49.78 | 49.07 - 50.02 | 2.8979 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 51.98 and 52.96
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.18 |
| Monthly Target 4 | 52.76 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.36 (1.28%) | 51.82 | 51.60 - 52.58 | 0.52 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.6937 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.1871 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.9136 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.0092 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5825 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.7359 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.3545 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.0242 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.9794 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.9451 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 52.17 |
| 20 day DMA | 52 |
| 35 day DMA | 51.59 |
| 50 day DMA | 50.95 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.18 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.21 | 52.16 |
| 12 day EMA | 52.14 | 52.1 | 52.06 |
| 20 day EMA | 51.95 | 51.91 | 51.87 |
| 35 day EMA | 51.47 | 51.42 | 51.37 |
| 50 day EMA | 51 | 50.94 | 50.88 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.18 | 52.18 |
| 12 day SMA | 52.17 | 52.14 | 52.12 |
| 20 day SMA | 52 | 51.96 | 51.92 |
| 35 day SMA | 51.59 | 51.51 | 51.44 |
| 50 day SMA | 50.95 | 50.89 | 50.85 |
| 100 day SMA | 50.57 | 50.55 | 50.53 |
| 150 day SMA | 50.18 | 50.15 | 50.13 |
| 200 day SMA | 49.75 | 49.73 | 49.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.