Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 53.42 and 53.98
| Daily Target 1 | 53.28 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 53.843333333333 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.4 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (-0.98%) | 54.14 | 53.58 - 54.14 | 1.0341 times | Thu 29 October 2026 | 54.34 (-0.06%) | 54.33 | 54.18 - 54.35 | 0.6276 times | Wed 28 October 2026 | 54.37 (0.18%) | 54.23 | 54.23 - 54.39 | 0.8876 times | Tue 27 October 2026 | 54.27 (0.39%) | 54.19 | 54.07 - 54.32 | 0.944 times | Mon 26 October 2026 | 54.06 (0.37%) | 54.01 | 53.96 - 54.19 | 0.6406 times | Fri 23 October 2026 | 53.86 (-0.37%) | 54.04 | 53.86 - 54.04 | 1.6374 times | Thu 22 October 2026 | 54.06 (-0.52%) | 54.24 | 53.94 - 54.24 | 2.1217 times | Wed 21 October 2026 | 54.34 (0.22%) | 54.28 | 54.14 - 54.37 | 0.4925 times | Tue 20 October 2026 | 54.22 (0.17%) | 54.15 | 54.02 - 54.29 | 0.8664 times | Mon 19 October 2026 | 54.13 (0.2%) | 54.05 | 54.05 - 54.26 | 0.7481 times | Fri 16 October 2026 | 54.02 (-0.52%) | 54.43 | 53.92 - 54.43 | 0.8888 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 53.29 and 54.1
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (-0.09%) | 54.01 | 53.58 - 54.39 | 0.8242 times | Fri 23 October 2026 | 53.86 (-0.3%) | 54.05 | 53.86 - 54.37 | 1.1695 times | Fri 16 October 2026 | 54.02 (-0.75%) | 54.33 | 53.87 - 54.47 | 0.8815 times | Fri 09 October 2026 | 54.43 (0.61%) | 54.13 | 54.09 - 54.46 | 0.7249 times | Fri 02 October 2026 | 54.10 (0.11%) | 53.95 | 53.74 - 54.17 | 1.0572 times | Fri 25 September 2026 | 54.04 (0.5%) | 54.47 | 53.81 - 54.47 | 0.8653 times | Fri 18 September 2026 | 53.77 (0.07%) | 53.66 | 53.30 - 53.77 | 1.1323 times | Fri 11 September 2026 | 53.73 (-0.32%) | 53.94 | 53.25 - 54.32 | 1.0022 times | Fri 04 September 2026 | 53.90 (0.22%) | 53.81 | 53.53 - 54.00 | 1.2598 times | Fri 28 August 2026 | 53.78 (0.34%) | 53.64 | 53.48 - 53.86 | 1.0833 times | Fri 21 August 2026 | 53.60 (-0.37%) | 53.85 | 53.48 - 55.00 | 0.7116 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 53.25 and 54.14
| Monthly Target 1 | 53.06 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 53.953333333333 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 54.84 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.81 (-0.13%) | 53.88 | 53.58 - 54.47 | 1.28 times | Wed 30 September 2026 | 53.88 (0.24%) | 53.70 | 53.25 - 54.47 | 1.4081 times | Mon 31 August 2026 | 53.75 (1.45%) | 53.17 | 53.05 - 55.00 | 1.1343 times | Fri 31 July 2026 | 52.98 (0.57%) | 52.73 | 52.39 - 53.17 | 1.2218 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.048 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.569 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.6089 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.042 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.8019 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.8859 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5113 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 54.15 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.97 |
| 100 day DMA | 53.45 |
| 150 day DMA | 52.86 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 54.26 | 54.22 |
| 12 day EMA | 54.15 | 54.21 | 54.19 |
| 20 day EMA | 54.14 | 54.18 | 54.16 |
| 35 day EMA | 54.06 | 54.08 | 54.06 |
| 50 day EMA | 53.96 | 53.97 | 53.95 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 54.18 | 54.12 |
| 12 day SMA | 54.15 | 54.18 | 54.19 |
| 20 day SMA | 54.23 | 54.25 | 54.23 |
| 35 day SMA | 54.08 | 54.07 | 54.05 |
| 50 day SMA | 53.97 | 53.96 | 53.95 |
| 100 day SMA | 53.45 | 53.43 | 53.41 |
| 150 day SMA | 52.86 | 52.83 | 52.79 |
| 200 day SMA | 52.15 | 52.13 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.