InnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 41.31 and 41.44
Daily Target 1 | 41.27 |
Daily Target 2 | 41.34 |
Daily Target 3 | 41.4 |
Daily Target 4 | 41.47 |
Daily Target 5 | 41.53 |
Daily price and volume Innovator Lunt
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.41 (0.19%) | 41.45 | 41.33 - 41.46 | 0.4715 times | Tue 23 April 2024 | 41.33 (0.34%) | 41.31 | 41.24 - 41.46 | 0.7876 times | Mon 22 April 2024 | 41.19 (0.44%) | 41.10 | 40.98 - 41.27 | 2.0212 times | Fri 19 April 2024 | 41.01 (-0.29%) | 41.15 | 40.93 - 41.16 | 1.6228 times | Thu 18 April 2024 | 41.13 (0.17%) | 41.24 | 41.05 - 41.27 | 1.5899 times | Wed 17 April 2024 | 41.06 (-0.39%) | 41.36 | 41.06 - 41.36 | 0.901 times | Tue 16 April 2024 | 41.22 (-0.07%) | 41.26 | 41.11 - 41.29 | 1.2975 times | Mon 15 April 2024 | 41.25 (-0.43%) | 41.44 | 41.17 - 41.57 | 0.4916 times | Fri 12 April 2024 | 41.43 (-0.36%) | 41.56 | 41.34 - 41.57 | 0.4039 times | Thu 11 April 2024 | 41.58 (0.1%) | 41.60 | 41.42 - 41.67 | 0.413 times | Wed 10 April 2024 | 41.54 (-0.29%) | 41.40 | 41.40 - 41.55 | 0.8571 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 41.2 and 41.68
Weekly Target 1 | 40.8 |
Weekly Target 2 | 41.11 |
Weekly Target 3 | 41.283333333333 |
Weekly Target 4 | 41.59 |
Weekly Target 5 | 41.76 |
Weekly price and volumes for Innovator Lunt
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.41 (0.98%) | 41.10 | 40.98 - 41.46 | 0.5085 times | Fri 19 April 2024 | 41.01 (-1.01%) | 41.44 | 40.93 - 41.57 | 0.915 times | Fri 12 April 2024 | 41.43 (-0.38%) | 41.56 | 41.34 - 41.70 | 0.4062 times | Fri 05 April 2024 | 41.59 (-0.36%) | 41.88 | 41.40 - 41.88 | 1.3946 times | Thu 28 March 2024 | 41.74 (0.24%) | 41.75 | 41.53 - 41.77 | 0.5992 times | Fri 22 March 2024 | 41.64 (0.99%) | 41.50 | 41.30 - 41.72 | 0.9195 times | Fri 15 March 2024 | 41.23 (-0.27%) | 41.29 | 41.06 - 41.54 | 0.9037 times | Fri 08 March 2024 | 41.34 (-0.1%) | 41.36 | 41.08 - 41.54 | 3.096 times | Fri 01 March 2024 | 41.38 (0.46%) | 41.11 | 41.09 - 41.43 | 0.5402 times | Fri 23 February 2024 | 41.19 (0.64%) | 40.94 | 40.76 - 41.23 | 0.717 times | Fri 16 February 2024 | 40.93 (-0.15%) | 41.05 | 40.58 - 41.06 | 1.1975 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 40.7 and 41.65
Monthly Target 1 | 40.46 |
Monthly Target 2 | 40.93 |
Monthly Target 3 | 41.406666666667 |
Monthly Target 4 | 41.88 |
Monthly Target 5 | 42.36 |
Monthly price and volumes Innovator Lunt
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.41 (-0.79%) | 41.88 | 40.93 - 41.88 | 0.899 times | Thu 28 March 2024 | 41.74 (1.14%) | 41.27 | 41.06 - 41.77 | 1.5776 times | Thu 29 February 2024 | 41.27 (2%) | 40.43 | 40.43 - 41.41 | 1.2147 times | Wed 31 January 2024 | 40.46 (0.95%) | 39.96 | 39.68 - 40.70 | 1.251 times | Fri 29 December 2023 | 40.08 (2.24%) | 39.13 | 39.01 - 40.19 | 0.6581 times | Thu 30 November 2023 | 39.20 (6.03%) | 36.94 | 36.94 - 39.23 | 1.3097 times | Tue 31 October 2023 | 36.97 (-1.41%) | 37.48 | 36.43 - 38.08 | 1.1419 times | Fri 29 September 2023 | 37.50 (-2.5%) | 38.60 | 37.18 - 38.60 | 0.3645 times | Thu 31 August 2023 | 38.46 (-0.34%) | 38.60 | 37.53 - 38.60 | 0.6305 times | Mon 31 July 2023 | 38.59 (1.82%) | 37.77 | 37.50 - 38.69 | 0.9531 times | Fri 30 June 2023 | 37.90 (4.18%) | 36.28 | 36.28 - 37.93 | 0.6358 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
DMA period | DMA value |
5 day DMA | 41.21 |
12 day DMA | 41.32 |
20 day DMA | 41.43 |
35 day DMA | 41.43 |
50 day DMA | 41.33 |
100 day DMA | 40.71 |
150 day DMA | 39.78 |
200 day DMA | 39.39 |
EMA (exponential moving average) of Innovator Lunt BUFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.28 | 41.22 | 41.16 |
12 day EMA | 41.32 | 41.3 | 41.29 |
20 day EMA | 41.34 | 41.33 | 41.33 |
35 day EMA | 41.32 | 41.31 | 41.31 |
50 day EMA | 41.29 | 41.28 | 41.28 |
SMA (simple moving average) of Innovator Lunt BUFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.21 | 41.14 | 41.12 |
12 day SMA | 41.32 | 41.33 | 41.36 |
20 day SMA | 41.43 | 41.44 | 41.45 |
35 day SMA | 41.43 | 41.43 | 41.43 |
50 day SMA | 41.33 | 41.32 | 41.32 |
100 day SMA | 40.71 | 40.69 | 40.67 |
150 day SMA | 39.78 | 39.75 | 39.73 |
200 day SMA | 39.39 | 39.38 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.