Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 44.72 and 44.9
| Daily Target 1 | 44.66 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 44.843333333333 |
| Daily Target 4 | 44.96 |
| Daily Target 5 | 45.02 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.89 (0.13%) | 44.91 | 44.73 - 44.91 | 0.8808 times | Wed 20 November 2024 | 44.83 (-0.02%) | 44.90 | 44.61 - 44.90 | 1.1339 times | Tue 19 November 2024 | 44.84 (0.09%) | 44.72 | 44.61 - 44.87 | 0.8113 times | Mon 18 November 2024 | 44.80 (0.31%) | 44.75 | 44.70 - 44.84 | 0.5853 times | Fri 15 November 2024 | 44.66 (-0.53%) | 44.70 | 44.63 - 44.88 | 1.2459 times | Thu 14 November 2024 | 44.90 (-0.13%) | 44.98 | 44.85 - 44.98 | 0.4984 times | Wed 13 November 2024 | 44.96 (0.13%) | 44.90 | 44.90 - 45.01 | 0.5409 times | Tue 12 November 2024 | 44.90 (-0.13%) | 44.98 | 44.87 - 44.98 | 1.7771 times | Mon 11 November 2024 | 44.96 (-0.02%) | 45.03 | 44.89 - 45.03 | 0.8209 times | Fri 08 November 2024 | 44.97 (0.22%) | 44.94 | 44.88 - 45.00 | 1.7056 times | Thu 07 November 2024 | 44.87 (0.25%) | 44.80 | 44.80 - 44.92 | 4.097 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 44.75 and 45.05
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.89 (0.52%) | 44.75 | 44.61 - 44.91 | 0.818 times | Fri 15 November 2024 | 44.66 (-0.69%) | 45.03 | 44.63 - 45.03 | 1.171 times | Fri 08 November 2024 | 44.97 (1.7%) | 44.23 | 44.13 - 45.00 | 2.0872 times | Fri 01 November 2024 | 44.22 (-0.38%) | 44.49 | 44.11 - 44.57 | 0.7643 times | Fri 25 October 2024 | 44.39 (-0.2%) | 44.53 | 44.21 - 44.57 | 0.655 times | Fri 18 October 2024 | 44.48 (0.41%) | 44.36 | 44.25 - 44.51 | 0.9236 times | Fri 11 October 2024 | 44.30 (0.39%) | 44.07 | 43.89 - 44.32 | 0.8125 times | Fri 04 October 2024 | 44.13 (0.02%) | 44.01 | 43.87 - 44.22 | 1.3173 times | Fri 27 September 2024 | 44.12 (0.16%) | 44.08 | 43.95 - 44.30 | 0.6823 times | Fri 20 September 2024 | 44.05 (0.82%) | 43.77 | 43.68 - 44.08 | 0.7689 times | Fri 13 September 2024 | 43.69 (1.46%) | 43.19 | 43.04 - 43.84 | 1.2173 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 44.51 and 45.41
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 44.683333333333 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.89 (1.72%) | 44.23 | 44.13 - 45.03 | 0.6617 times | Thu 31 October 2024 | 44.13 (0.02%) | 44.22 | 43.87 - 44.57 | 0.5677 times | Mon 30 September 2024 | 44.12 (1.01%) | 43.71 | 43.03 - 44.30 | 0.6712 times | Fri 30 August 2024 | 43.68 (1.09%) | 43.29 | 41.35 - 43.97 | 2.3563 times | Wed 31 July 2024 | 43.21 (0.79%) | 43.30 | 42.78 - 43.41 | 0.8632 times | Fri 28 June 2024 | 42.87 (1.2%) | 42.26 | 42.15 - 43.01 | 0.6345 times | Fri 31 May 2024 | 42.36 (2.42%) | 41.35 | 41.19 - 43.23 | 0.7715 times | Tue 30 April 2024 | 41.36 (-0.91%) | 41.88 | 40.93 - 41.88 | 0.9517 times | Thu 28 March 2024 | 41.74 (1.14%) | 41.27 | 41.06 - 41.77 | 1.425 times | Thu 29 February 2024 | 41.27 (2%) | 40.43 | 40.43 - 41.41 | 1.0972 times | Wed 31 January 2024 | 40.46 (0.95%) | 39.96 | 39.68 - 40.70 | 1.13 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.65 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.35 |
| 100 day DMA | 43.78 |
| 150 day DMA | 43.3 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.82 | 44.82 |
| 12 day EMA | 44.78 | 44.76 | 44.75 |
| 20 day EMA | 44.69 | 44.67 | 44.65 |
| 35 day EMA | 44.49 | 44.47 | 44.45 |
| 50 day EMA | 44.31 | 44.29 | 44.27 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.81 | 44.83 |
| 12 day SMA | 44.86 | 44.82 | 44.77 |
| 20 day SMA | 44.65 | 44.62 | 44.6 |
| 35 day SMA | 44.5 | 44.48 | 44.46 |
| 50 day SMA | 44.35 | 44.33 | 44.3 |
| 100 day SMA | 43.78 | 43.76 | 43.74 |
| 150 day SMA | 43.3 | 43.28 | 43.25 |
| 200 day SMA | 42.81 | 42.79 | 42.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.