Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 49.82 and 49.99
| Daily Target 1 | 49.68 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 49.853333333333 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.02 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.87 (0.58%) | 49.78 | 49.76 - 49.93 | 0.6617 times | Fri 13 March 2026 | 49.58 (-0.2%) | 49.84 | 49.52 - 49.88 | 3.1104 times | Thu 12 March 2026 | 49.68 (-0.76%) | 49.83 | 49.68 - 49.87 | 0.6226 times | Wed 11 March 2026 | 50.06 (0%) | 50.14 | 49.96 - 50.14 | 0.5106 times | Tue 10 March 2026 | 50.06 (-0.1%) | 50.08 | 50.00 - 50.27 | 0.6801 times | Mon 09 March 2026 | 50.11 (0.48%) | 49.70 | 49.49 - 50.21 | 0.4519 times | Fri 06 March 2026 | 49.87 (-0.58%) | 49.82 | 49.77 - 50.17 | 1.88 times | Thu 05 March 2026 | 50.16 (-0.34%) | 50.24 | 49.98 - 50.32 | 0.7398 times | Wed 04 March 2026 | 50.33 (0.36%) | 50.25 | 50.14 - 50.40 | 0.6077 times | Tue 03 March 2026 | 50.15 (-0.36%) | 50.02 | 49.78 - 50.17 | 0.7352 times | Mon 02 March 2026 | 50.33 (-0.06%) | 50.07 | 50.01 - 50.37 | 0.8558 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.82 and 49.99
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.87 (0.58%) | 49.78 | 49.76 - 49.93 | 0.1865 times | Fri 13 March 2026 | 49.58 (-0.58%) | 49.70 | 49.49 - 50.27 | 1.5155 times | Fri 06 March 2026 | 49.87 (-0.97%) | 50.07 | 49.77 - 50.40 | 1.3585 times | Fri 27 February 2026 | 50.36 (0.08%) | 50.38 | 50.06 - 50.60 | 1.208 times | Fri 20 February 2026 | 50.32 (0.4%) | 50.06 | 49.89 - 50.39 | 0.8803 times | Fri 13 February 2026 | 50.12 (0%) | 50.05 | 49.99 - 50.23 | 0.1923 times | Fri 13 February 2026 | 50.12 (-0.5%) | 50.31 | 49.99 - 50.52 | 0.9423 times | Fri 06 February 2026 | 50.37 (0.12%) | 50.27 | 49.86 - 50.49 | 1.0958 times | Fri 30 January 2026 | 50.31 (0.14%) | 50.29 | 50.11 - 50.49 | 1.1486 times | Fri 23 January 2026 | 50.24 (0.04%) | 49.83 | 49.70 - 50.27 | 1.4721 times | Fri 16 January 2026 | 50.22 (-0.1%) | 50.10 | 50.04 - 50.34 | 0.8075 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.23 and 50.14
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 49.44 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.87 (-0.97%) | 50.07 | 49.49 - 50.40 | 0.5871 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 0.8285 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 0.9152 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.5283 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6673 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2283 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.8356 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.8881 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8571 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.6646 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.7251 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.15 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.19 |
| 100 day DMA | 49.81 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 49.83 | 49.95 |
| 12 day EMA | 49.99 | 50.01 | 50.09 |
| 20 day EMA | 50.07 | 50.09 | 50.14 |
| 35 day EMA | 50.12 | 50.13 | 50.16 |
| 50 day EMA | 50.14 | 50.15 | 50.17 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.9 | 49.96 |
| 12 day SMA | 50.05 | 50.09 | 50.17 |
| 20 day SMA | 50.15 | 50.16 | 50.19 |
| 35 day SMA | 50.2 | 50.21 | 50.23 |
| 50 day SMA | 50.19 | 50.2 | 50.2 |
| 100 day SMA | 49.81 | 49.8 | 49.8 |
| 150 day SMA | 49.38 | 49.36 | 49.35 |
| 200 day SMA | 48.74 | 48.72 | 48.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.