Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 44.28 and 44.4
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.49 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.34 (-0.16%) | 44.37 | 44.33 - 44.45 | 1.5543 times | Wed 16 October 2024 | 44.41 (0.16%) | 44.38 | 44.25 - 44.41 | 0.9783 times | Tue 15 October 2024 | 44.34 (-0.14%) | 44.48 | 44.27 - 44.48 | 1.4457 times | Mon 14 October 2024 | 44.40 (0.23%) | 44.36 | 44.32 - 44.43 | 0.5625 times | Fri 11 October 2024 | 44.30 (0.2%) | 44.27 | 44.22 - 44.32 | 0.5543 times | Thu 10 October 2024 | 44.21 (-0.07%) | 44.19 | 44.08 - 44.26 | 0.5625 times | Wed 09 October 2024 | 44.24 (0.25%) | 44.16 | 44.11 - 44.24 | 0.4158 times | Tue 08 October 2024 | 44.13 (0.36%) | 44.11 | 44.02 - 44.16 | 1.4266 times | Mon 07 October 2024 | 43.97 (-0.36%) | 44.07 | 43.89 - 44.09 | 1.8071 times | Fri 04 October 2024 | 44.13 (0.27%) | 44.18 | 43.95 - 44.18 | 0.6929 times | Thu 03 October 2024 | 44.01 (-0.11%) | 43.88 | 43.87 - 44.05 | 1.0679 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 44.18 and 44.41
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.356666666667 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.34 (0.09%) | 44.36 | 44.25 - 44.48 | 0.3938 times | Fri 11 October 2024 | 44.30 (0.39%) | 44.07 | 43.89 - 44.32 | 0.4134 times | Fri 04 October 2024 | 44.13 (0.02%) | 44.01 | 43.87 - 44.22 | 0.6703 times | Fri 27 September 2024 | 44.12 (0.16%) | 44.08 | 43.95 - 44.30 | 0.3472 times | Fri 20 September 2024 | 44.05 (0.82%) | 43.77 | 43.68 - 44.08 | 0.3912 times | Fri 13 September 2024 | 43.69 (1.46%) | 43.19 | 43.04 - 43.84 | 0.6194 times | Fri 06 September 2024 | 43.06 (-1.42%) | 43.71 | 43.03 - 44.02 | 0.5708 times | Fri 30 August 2024 | 43.68 (0%) | 43.57 | 43.57 - 43.79 | 2.3036 times | Fri 30 August 2024 | 43.68 (0.09%) | 43.65 | 43.52 - 43.97 | 2.6832 times | Fri 23 August 2024 | 43.64 (0.39%) | 43.51 | 43.42 - 43.78 | 1.6071 times | Fri 16 August 2024 | 43.47 (1.61%) | 42.89 | 42.72 - 43.48 | 0.5121 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 44.11 and 44.72
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.23 |
| Monthly Target 4 | 44.59 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 44.34 (0.5%) | 44.22 | 43.87 - 44.48 | 0.3507 times | Mon 30 September 2024 | 44.12 (1.01%) | 43.71 | 43.03 - 44.30 | 0.6542 times | Fri 30 August 2024 | 43.68 (1.09%) | 43.29 | 41.35 - 43.97 | 2.2965 times | Wed 31 July 2024 | 43.21 (0.79%) | 43.30 | 42.78 - 43.41 | 0.8413 times | Fri 28 June 2024 | 42.87 (1.2%) | 42.26 | 42.15 - 43.01 | 0.6184 times | Fri 31 May 2024 | 42.36 (2.42%) | 41.35 | 41.19 - 43.23 | 0.7519 times | Tue 30 April 2024 | 41.36 (-0.91%) | 41.88 | 40.93 - 41.88 | 0.9276 times | Thu 28 March 2024 | 41.74 (1.14%) | 41.27 | 41.06 - 41.77 | 1.3888 times | Thu 29 February 2024 | 41.27 (2%) | 40.43 | 40.43 - 41.41 | 1.0693 times | Wed 31 January 2024 | 40.46 (0.95%) | 39.96 | 39.68 - 40.70 | 1.1013 times | Fri 29 December 2023 | 40.08 (2.24%) | 39.13 | 39.01 - 40.19 | 0.5794 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 44.36 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.17 |
| 35 day DMA | 43.91 |
| 50 day DMA | 43.76 |
| 100 day DMA | 43.31 |
| 150 day DMA | 42.78 |
| 200 day DMA | 42.29 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.33 | 44.29 |
| 12 day EMA | 44.24 | 44.22 | 44.18 |
| 20 day EMA | 44.12 | 44.1 | 44.07 |
| 35 day EMA | 43.93 | 43.91 | 43.88 |
| 50 day EMA | 43.7 | 43.67 | 43.64 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.36 | 44.33 | 44.3 |
| 12 day SMA | 44.21 | 44.19 | 44.16 |
| 20 day SMA | 44.17 | 44.15 | 44.12 |
| 35 day SMA | 43.91 | 43.89 | 43.86 |
| 50 day SMA | 43.76 | 43.72 | 43.68 |
| 100 day SMA | 43.31 | 43.29 | 43.27 |
| 150 day SMA | 42.78 | 42.76 | 42.74 |
| 200 day SMA | 42.29 | 42.27 | 42.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.