Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 49.95 and 50.11
| Daily Target 1 | 49.9 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.056666666667 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.22 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (0.06%) | 50.12 | 49.96 - 50.12 | 0.3108 times | Wed 24 December 2025 | 50.06 (0.12%) | 50.06 | 49.96 - 50.07 | 0.4206 times | Tue 23 December 2025 | 50.00 (0.14%) | 49.82 | 49.82 - 50.01 | 1.1343 times | Mon 22 December 2025 | 49.93 (0.26%) | 49.95 | 49.78 - 49.95 | 0.5413 times | Fri 19 December 2025 | 49.80 (0.36%) | 49.72 | 49.69 - 49.98 | 1.2287 times | Thu 18 December 2025 | 49.62 (0.3%) | 49.64 | 49.53 - 49.70 | 1.469 times | Wed 17 December 2025 | 49.47 (-0.34%) | 49.70 | 49.43 - 49.70 | 0.8825 times | Tue 16 December 2025 | 49.64 (-0.1%) | 49.67 | 49.51 - 49.71 | 0.8579 times | Mon 15 December 2025 | 49.69 (0%) | 49.84 | 49.58 - 49.84 | 1.4778 times | Fri 12 December 2025 | 49.69 (-0.28%) | 49.84 | 49.54 - 49.84 | 1.677 times | Thu 11 December 2025 | 49.83 (0.08%) | 49.72 | 49.63 - 49.83 | 0.9464 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 49.94 and 50.28
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (0.58%) | 49.95 | 49.78 - 50.12 | 0.3475 times | Fri 19 December 2025 | 49.80 (0.22%) | 49.84 | 49.43 - 49.98 | 0.854 times | Fri 12 December 2025 | 49.69 (-0.02%) | 49.78 | 49.48 - 49.84 | 0.8693 times | Fri 05 December 2025 | 49.70 (0.28%) | 49.46 | 49.39 - 49.75 | 0.9447 times | Fri 28 November 2025 | 49.56 (1.6%) | 48.88 | 48.85 - 49.56 | 1.2116 times | Fri 21 November 2025 | 48.78 (-0.49%) | 48.93 | 48.41 - 49.29 | 1.1869 times | Fri 14 November 2025 | 49.02 (-0.08%) | 49.11 | 48.78 - 49.41 | 0.9937 times | Fri 07 November 2025 | 49.06 (-0.22%) | 49.08 | 48.71 - 49.30 | 0.8833 times | Fri 31 October 2025 | 49.17 (0%) | 49.28 | 49.17 - 49.31 | 0.286 times | Fri 31 October 2025 | 49.17 (-0.16%) | 49.31 | 49.17 - 49.48 | 2.423 times | Fri 24 October 2025 | 49.25 (1.03%) | 48.81 | 48.81 - 49.28 | 1.1052 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 49.74 and 50.47
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.09 (1.07%) | 49.46 | 49.39 - 50.12 | 0.4462 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.6327 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.2111 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 1.7467 times | Fri 29 August 2025 | 48.15 (1.11%) | 47.36 | 47.14 - 48.40 | 0.8451 times | Thu 31 July 2025 | 47.62 (1.32%) | 46.80 | 46.77 - 47.83 | 0.8155 times | Mon 30 June 2025 | 47.00 (2.93%) | 45.45 | 45.45 - 47.00 | 1.5839 times | Fri 30 May 2025 | 45.66 (3.75%) | 44.35 | 44.02 - 45.83 | 0.69 times | Wed 30 April 2025 | 44.01 (-0.18%) | 43.97 | 40.55 - 44.57 | 0.9958 times | Mon 31 March 2025 | 44.09 (-3.14%) | 45.71 | 43.59 - 45.84 | 1.0331 times | Fri 28 February 2025 | 45.52 (-0.2%) | 45.26 | 45.10 - 46.71 | 0.7554 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.72 |
| 35 day DMA | 49.43 |
| 50 day DMA | 49.34 |
| 100 day DMA | 48.89 |
| 150 day DMA | 48.16 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.91 | 49.84 |
| 12 day EMA | 49.82 | 49.77 | 49.72 |
| 20 day EMA | 49.7 | 49.66 | 49.62 |
| 35 day EMA | 49.53 | 49.5 | 49.47 |
| 50 day EMA | 49.36 | 49.33 | 49.3 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.88 | 49.76 |
| 12 day SMA | 49.8 | 49.76 | 49.72 |
| 20 day SMA | 49.72 | 49.69 | 49.65 |
| 35 day SMA | 49.43 | 49.41 | 49.38 |
| 50 day SMA | 49.34 | 49.31 | 49.29 |
| 100 day SMA | 48.89 | 48.87 | 48.84 |
| 150 day SMA | 48.16 | 48.13 | 48.1 |
| 200 day SMA | 47.09 | 47.06 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.