Login or Join
HomepageInnovatorLunt BUFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Lunt BUFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorLunt
Strong Daily Stock price targets for InnovatorLunt BUFF are 52.49 and 52.76
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 52.683333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 52.95 |
Daily price and volume Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.72 (-0.06%) | 52.80 | 52.53 - 52.80 | 1.2853 times | Tue 07 July 2026 | 52.75 (-0.21%) | 52.80 | 52.64 - 52.88 | 1.5488 times | Mon 06 July 2026 | 52.86 (0.44%) | 52.80 | 52.71 - 52.86 | 0.6066 times | Thu 02 July 2026 | 52.63 (0%) | 52.74 | 52.52 - 52.82 | 0.9304 times | Wed 01 July 2026 | 52.63 (-0.09%) | 52.73 | 52.53 - 52.75 | 0.8221 times | Tue 30 June 2026 | 52.68 (0.25%) | 52.50 | 52.50 - 52.70 | 1.323 times | Mon 29 June 2026 | 52.55 (0.44%) | 52.46 | 52.26 - 52.57 | 0.9911 times | Fri 26 June 2026 | 52.32 (0%) | 52.18 | 52.18 - 52.38 | 0.4154 times | Thu 25 June 2026 | 52.32 (0%) | 52.45 | 52.23 - 52.45 | 1.4598 times | Wed 24 June 2026 | 52.32 (0.02%) | 52.28 | 52.20 - 52.47 | 0.6174 times | Tue 23 June 2026 | 52.31 (-0.49%) | 52.24 | 52.24 - 52.42 | 0.7856 times |
Weekly price and charts InnovatorLunt
Strong weekly Stock price targets for InnovatorLunt BUFF are 52.45 and 52.8
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 53.06 |
Weekly price and volumes for Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.72 (0.17%) | 52.80 | 52.53 - 52.88 | 0.8616 times | Thu 02 July 2026 | 52.63 (0.59%) | 52.46 | 52.26 - 52.82 | 1.0183 times | Fri 26 June 2026 | 52.32 (-0.46%) | 52.73 | 52.18 - 52.73 | 1.0227 times | Thu 18 June 2026 | 52.56 (0.48%) | 52.50 | 52.34 - 52.77 | 0.9314 times | Fri 12 June 2026 | 52.31 (0.15%) | 52.37 | 51.81 - 52.51 | 2.6979 times | Fri 05 June 2026 | 52.23 (-0.72%) | 52.72 | 52.19 - 52.82 | 0.8348 times | Fri 29 May 2026 | 52.61 (0.48%) | 52.53 | 52.32 - 52.63 | 0.6519 times | Fri 22 May 2026 | 52.36 (0.4%) | 52.11 | 51.88 - 52.58 | 0.7306 times | Fri 15 May 2026 | 52.15 (0.04%) | 52.03 | 51.94 - 52.31 | 0.8633 times | Fri 08 May 2026 | 52.13 (0.17%) | 51.97 | 51.87 - 52.13 | 0.3874 times | Wed 06 May 2026 | 52.04 (0.62%) | 51.72 | 51.60 - 52.05 | 0.4787 times |
Monthly price and charts InnovatorLunt
Strong monthly Stock price targets for InnovatorLunt BUFF are 52.44 and 52.8
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 52.706666666667 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes Innovator Lunt
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.72 (0.08%) | 52.73 | 52.52 - 52.88 | 0.2985 times | Tue 30 June 2026 | 52.68 (0.13%) | 52.72 | 51.81 - 52.82 | 1.3924 times | Fri 29 May 2026 | 52.61 (1.76%) | 51.82 | 51.60 - 52.63 | 0.756 times | Thu 30 April 2026 | 51.70 (4.63%) | 49.38 | 49.12 - 51.73 | 0.809 times | Tue 31 March 2026 | 49.41 (-1.89%) | 50.07 | 48.57 - 50.40 | 1.3844 times | Fri 27 February 2026 | 50.36 (0.1%) | 50.27 | 49.86 - 50.60 | 1.0654 times | Fri 30 January 2026 | 50.31 (0.76%) | 50.13 | 49.70 - 50.49 | 1.177 times | Wed 31 December 2025 | 49.93 (0.75%) | 49.46 | 49.39 - 50.12 | 0.6794 times | Fri 28 November 2025 | 49.56 (0.79%) | 49.08 | 48.41 - 49.56 | 0.8582 times | Fri 31 October 2025 | 49.17 (0.63%) | 48.75 | 47.04 - 49.67 | 1.5796 times | Tue 30 September 2025 | 48.86 (1.47%) | 48.04 | 47.81 - 48.91 | 2.3607 times |
Indicator Analysis of InnovatorLunt
Please login to view indicator analysis. or View indicator analysis of InnovatorLunt BUFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Lunt BUFF
DMA (daily moving average) of Innovator Lunt BUFF
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.56 |
| 20 day DMA | 52.48 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.29 |
| 100 day DMA | 51.26 |
| 150 day DMA | 50.85 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Innovator Lunt BUFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.7 | 52.67 |
| 12 day EMA | 52.61 | 52.59 | 52.56 |
| 20 day EMA | 52.53 | 52.51 | 52.49 |
| 35 day EMA | 52.37 | 52.35 | 52.33 |
| 50 day EMA | 52.27 | 52.25 | 52.23 |
SMA (simple moving average) of Innovator Lunt BUFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.71 | 52.67 |
| 12 day SMA | 52.56 | 52.54 | 52.51 |
| 20 day SMA | 52.48 | 52.45 | 52.43 |
| 35 day SMA | 52.45 | 52.43 | 52.42 |
| 50 day SMA | 52.29 | 52.27 | 52.24 |
| 100 day SMA | 51.26 | 51.23 | 51.21 |
| 150 day SMA | 50.85 | 50.83 | 50.81 |
| 200 day SMA | 50.39 | 50.37 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.