Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 34.35 and 34.47
| Daily Target 1 | 34.25 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.373333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 34.49 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.40 (0.09%) | 34.36 | 34.30 - 34.42 | 0.3514 times | Tue 23 December 2025 | 34.37 (0.17%) | 34.28 | 34.27 - 34.37 | 0.9352 times | Mon 22 December 2025 | 34.31 (0.38%) | 34.28 | 34.23 - 34.33 | 1.264 times | Fri 19 December 2025 | 34.18 (0.47%) | 34.06 | 34.06 - 34.18 | 1.2431 times | Thu 18 December 2025 | 34.02 (0.5%) | 34.05 | 33.94 - 34.09 | 1.4985 times | Wed 17 December 2025 | 33.85 (-0.59%) | 34.02 | 33.84 - 34.07 | 0.9541 times | Tue 16 December 2025 | 34.05 (0%) | 34.04 | 33.94 - 34.20 | 1.1516 times | Mon 15 December 2025 | 34.05 (-0.06%) | 34.13 | 34.02 - 34.18 | 0.8691 times | Fri 12 December 2025 | 34.07 (-0.35%) | 34.23 | 33.98 - 34.23 | 0.9998 times | Thu 11 December 2025 | 34.19 (0.23%) | 34.12 | 34.04 - 34.21 | 0.7331 times | Wed 10 December 2025 | 34.11 (0.32%) | 34.04 | 33.99 - 34.19 | 1.0248 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 34.32 and 34.51
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 34.35 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.40 (0.64%) | 34.28 | 34.23 - 34.42 | 0.6072 times | Fri 19 December 2025 | 34.18 (0.32%) | 34.13 | 33.84 - 34.20 | 1.3608 times | Fri 12 December 2025 | 34.07 (-0.09%) | 34.14 | 33.98 - 34.23 | 1.0428 times | Fri 05 December 2025 | 34.10 (0.29%) | 33.91 | 33.88 - 34.14 | 0.9719 times | Fri 28 November 2025 | 34.00 (2.01%) | 33.42 | 33.40 - 34.00 | 0.7258 times | Fri 21 November 2025 | 33.33 (-0.83%) | 33.58 | 33.06 - 33.74 | 1.6198 times | Fri 14 November 2025 | 33.61 (0.09%) | 33.65 | 33.37 - 33.87 | 1.178 times | Fri 07 November 2025 | 33.58 (-0.5%) | 33.60 | 33.31 - 33.77 | 1.0526 times | Fri 31 October 2025 | 33.75 (0%) | 33.85 | 33.68 - 33.86 | 0.1811 times | Fri 31 October 2025 | 33.75 (0.06%) | 33.83 | 33.68 - 33.92 | 1.2598 times | Fri 24 October 2025 | 33.73 (1.05%) | 33.49 | 33.39 - 33.77 | 1.0291 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 34.12 and 34.7
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.40 (1.18%) | 33.91 | 33.84 - 34.42 | 0.8038 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.9236 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.157 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.8803 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.8993 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.8895 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.8783 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 0.9827 times | Wed 30 April 2025 | 29.45 (-0.81%) | 29.67 | 26.79 - 30.00 | 1.3974 times | Mon 31 March 2025 | 29.69 (-3.73%) | 30.93 | 29.25 - 30.94 | 1.1882 times | Fri 28 February 2025 | 30.84 (-0.45%) | 30.73 | 30.45 - 31.39 | 0.981 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.86 |
| 50 day DMA | 33.79 |
| 100 day DMA | 33.4 |
| 150 day DMA | 32.79 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.22 | 34.15 |
| 12 day EMA | 34.15 | 34.11 | 34.06 |
| 20 day EMA | 34.06 | 34.02 | 33.98 |
| 35 day EMA | 33.94 | 33.91 | 33.88 |
| 50 day EMA | 33.79 | 33.77 | 33.75 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.15 | 34.08 |
| 12 day SMA | 34.13 | 34.11 | 34.08 |
| 20 day SMA | 34.08 | 34.05 | 34.02 |
| 35 day SMA | 33.86 | 33.84 | 33.82 |
| 50 day SMA | 33.79 | 33.77 | 33.75 |
| 100 day SMA | 33.4 | 33.38 | 33.36 |
| 150 day SMA | 32.79 | 32.77 | 32.75 |
| 200 day SMA | 31.96 | 31.93 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.