FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 36.21 and 36.3

Daily Target 136.18
Daily Target 236.23
Daily Target 336.273333333333
Daily Target 436.32
Daily Target 536.36

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 36.27 (0.14%) 36.31 36.23 - 36.32 0.6756 times
Thu 21 May 2026 36.22 (0.14%) 36.06 36.06 - 36.24 1.4013 times
Wed 20 May 2026 36.17 (0.42%) 36.02 36.01 - 36.18 0.7765 times
Tue 19 May 2026 36.02 (-0.25%) 36.08 35.96 - 36.09 0.8915 times
Mon 18 May 2026 36.11 (0.11%) 36.05 35.98 - 36.13 0.6471 times
Fri 15 May 2026 36.07 (-0.39%) 36.08 36.02 - 36.13 0.8079 times
Thu 14 May 2026 36.21 (0.25%) 36.16 36.12 - 36.22 0.8229 times
Wed 13 May 2026 36.12 (0.22%) 36.09 36.01 - 36.14 1.0456 times
Tue 12 May 2026 36.04 (-0.06%) 36.04 35.93 - 36.06 2.1911 times
Mon 11 May 2026 36.06 (0.03%) 36.05 36.03 - 36.09 0.7405 times
Fri 08 May 2026 36.05 (0.25%) 36.04 36.00 - 36.06 0.7483 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 36.12 and 36.48

Weekly Target 135.82
Weekly Target 236.05
Weekly Target 336.183333333333
Weekly Target 436.41
Weekly Target 536.54

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 36.27 (0.55%) 36.05 35.96 - 36.32 0.8999 times
Fri 15 May 2026 36.07 (0.06%) 36.05 35.93 - 36.22 1.149 times
Fri 08 May 2026 36.05 (0.17%) 35.89 35.85 - 36.06 0.8077 times
Wed 06 May 2026 35.99 (0.67%) 35.75 35.60 - 36.00 0.7323 times
Fri 01 May 2026 35.75 (0.53%) 35.51 35.45 - 35.85 0.863 times
Fri 24 April 2026 35.56 (0.23%) 35.39 35.26 - 35.57 0.9129 times
Fri 17 April 2026 35.48 (2.25%) 34.68 34.63 - 35.52 1.3872 times
Fri 10 April 2026 34.70 (2.09%) 33.98 33.82 - 34.80 0.9753 times
Thu 02 April 2026 33.99 (2.35%) 33.42 33.04 - 34.05 1.1672 times
Fri 27 March 2026 33.21 (-1.22%) 33.92 33.15 - 34.11 1.1053 times
Fri 20 March 2026 33.62 (-0.88%) 34.12 33.53 - 34.32 0.7937 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 35.94 and 36.66

Monthly Target 135.34
Monthly Target 235.81
Monthly Target 336.063333333333
Monthly Target 436.53
Monthly Target 536.78

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 22 May 2026 36.27 (1.57%) 35.78 35.60 - 36.32 0.9416 times
Thu 30 April 2026 35.71 (5.74%) 33.88 33.60 - 35.73 1.1005 times
Tue 31 March 2026 33.77 (-2.26%) 34.29 33.04 - 34.64 1.3429 times
Fri 27 February 2026 34.55 (-0.06%) 34.53 34.17 - 34.76 1.1013 times
Fri 30 January 2026 34.57 (0.9%) 34.30 34.00 - 34.68 1.1548 times
Wed 31 December 2025 34.26 (0.76%) 33.91 33.84 - 34.44 0.8784 times
Fri 28 November 2025 34.00 (0.74%) 33.60 33.06 - 34.00 0.8418 times
Fri 31 October 2025 33.75 (0.99%) 33.35 33.03 - 33.92 1.0194 times
Tue 30 September 2025 33.42 (1.86%) 32.63 32.50 - 33.43 0.8009 times
Fri 29 August 2025 32.81 (1.52%) 32.16 31.93 - 32.92 0.8183 times
Thu 31 July 2025 32.32 (1.64%) 31.79 31.73 - 32.54 0.8093 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 36.16
12 day DMA 36.11
20 day DMA 35.96
35 day DMA 35.61
50 day DMA 35.07
100 day DMA 34.77
150 day DMA 34.47
200 day DMA 34.11

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1836.1436.1
12 day EMA36.0836.0436.01
20 day EMA35.9235.8835.84
35 day EMA35.5135.4735.43
50 day EMA35.1235.0735.02

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1636.1236.12
12 day SMA36.1136.0936.07
20 day SMA35.9635.9335.9
35 day SMA35.6135.5435.48
50 day SMA35.0735.0234.99
100 day SMA34.7734.7634.74
150 day SMA34.4734.4534.43
200 day SMA34.1134.0934.07
Back to top | Use Dark Theme