Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 34.12 and 34.3
| Daily Target 1 | 33.98 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.34 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.17 (0.74%) | 34.12 | 34.07 - 34.25 | 0.7721 times | Fri 13 March 2026 | 33.92 (-0.32%) | 34.10 | 33.90 - 34.21 | 0.9972 times | Thu 12 March 2026 | 34.03 (-0.9%) | 34.21 | 34.03 - 34.21 | 1.2619 times | Wed 11 March 2026 | 34.34 (0.03%) | 34.36 | 34.24 - 34.39 | 0.6668 times | Tue 10 March 2026 | 34.33 (-0.09%) | 34.37 | 34.27 - 34.51 | 0.7123 times | Mon 09 March 2026 | 34.36 (0.59%) | 33.98 | 33.87 - 34.40 | 1.0147 times | Fri 06 March 2026 | 34.16 (-0.84%) | 34.17 | 34.09 - 34.29 | 0.6741 times | Thu 05 March 2026 | 34.45 (-0.26%) | 34.42 | 34.28 - 34.55 | 1.0544 times | Wed 04 March 2026 | 34.54 (0.38%) | 34.47 | 34.39 - 34.60 | 1.0935 times | Tue 03 March 2026 | 34.41 (-0.35%) | 34.27 | 34.09 - 34.47 | 1.7532 times | Mon 02 March 2026 | 34.53 (-0.06%) | 34.29 | 34.29 - 34.64 | 0.9802 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 34.12 and 34.3
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.17 (0.74%) | 34.12 | 34.07 - 34.25 | 0.2205 times | Fri 13 March 2026 | 33.92 (-0.7%) | 33.98 | 33.87 - 34.51 | 1.3289 times | Fri 06 March 2026 | 34.16 (-1.13%) | 34.29 | 34.09 - 34.64 | 1.5867 times | Fri 27 February 2026 | 34.55 (-0.2%) | 34.60 | 34.36 - 34.74 | 0.9456 times | Fri 20 February 2026 | 34.62 (0.7%) | 34.36 | 34.22 - 34.63 | 0.8105 times | Fri 13 February 2026 | 34.38 (0%) | 34.39 | 34.26 - 34.50 | 0.1776 times | Fri 13 February 2026 | 34.38 (-0.58%) | 34.52 | 34.26 - 34.76 | 1.1781 times | Fri 06 February 2026 | 34.58 (0.03%) | 34.53 | 34.17 - 34.72 | 1.4051 times | Fri 30 January 2026 | 34.57 (0.14%) | 34.51 | 34.39 - 34.68 | 1.0688 times | Fri 23 January 2026 | 34.52 (-0.12%) | 34.29 | 34.17 - 34.57 | 1.2781 times | Fri 16 January 2026 | 34.56 (0%) | 34.00 | 34.00 - 34.62 | 1.1299 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 33.64 and 34.41
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 34.226666666667 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 35 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 34.17 (-1.1%) | 34.29 | 33.87 - 34.64 | 0.8507 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.2253 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.2848 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.9774 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.9366 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 1.1342 times | Tue 30 September 2025 | 33.42 (1.86%) | 32.63 | 32.50 - 33.43 | 0.8911 times | Fri 29 August 2025 | 32.81 (1.52%) | 32.16 | 31.93 - 32.92 | 0.9104 times | Thu 31 July 2025 | 32.32 (1.64%) | 31.79 | 31.73 - 32.54 | 0.9004 times | Mon 30 June 2025 | 31.80 (3.38%) | 30.67 | 30.60 - 31.86 | 0.8891 times | Fri 30 May 2025 | 30.76 (4.45%) | 29.68 | 29.49 - 30.94 | 0.9948 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 34.16 |
| 12 day DMA | 34.32 |
| 20 day DMA | 34.41 |
| 35 day DMA | 34.46 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.17 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.13 | 34.24 |
| 12 day EMA | 34.27 | 34.29 | 34.36 |
| 20 day EMA | 34.34 | 34.36 | 34.41 |
| 35 day EMA | 34.41 | 34.42 | 34.45 |
| 50 day EMA | 34.42 | 34.43 | 34.45 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.16 | 34.2 | 34.24 |
| 12 day SMA | 34.32 | 34.35 | 34.42 |
| 20 day SMA | 34.41 | 34.42 | 34.45 |
| 35 day SMA | 34.46 | 34.48 | 34.49 |
| 50 day SMA | 34.47 | 34.47 | 34.48 |
| 100 day SMA | 34.17 | 34.17 | 34.16 |
| 150 day SMA | 33.81 | 33.8 | 33.79 |
| 200 day SMA | 33.29 | 33.28 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.