Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 26.49 and 27.86
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.583333333333 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.95 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.30 (-1.02%) | 28.22 | 27.04 - 28.41 | 1.4219 times |
| Mon 07 April 2025 | 27.58 (-0.47%) | 27.11 | 26.79 - 28.31 | 2.5954 times |
| Fri 04 April 2025 | 27.71 (-4.15%) | 28.43 | 27.67 - 28.55 | 2.0119 times |
| Thu 03 April 2025 | 28.91 (-3.38%) | 29.25 | 28.89 - 29.25 | 0.8299 times |
| Wed 02 April 2025 | 29.92 (0.44%) | 29.56 | 29.50 - 30.00 | 0.6356 times |
| Tue 01 April 2025 | 29.79 (0.34%) | 29.67 | 29.52 - 29.83 | 0.5442 times |
| Mon 31 March 2025 | 29.69 (0.47%) | 29.39 | 29.25 - 29.73 | 0.5451 times |
| Fri 28 March 2025 | 29.55 (-1.76%) | 29.96 | 29.55 - 29.96 | 0.4701 times |
| Wed 26 March 2025 | 30.08 (-0.63%) | 30.32 | 30.00 - 30.32 | 0.5184 times |
| Mon 24 March 2025 | 30.27 (1.34%) | 30.10 | 30.10 - 30.30 | 0.4276 times |
| Fri 21 March 2025 | 29.87 (-0.07%) | 29.73 | 29.66 - 29.92 | 0.4578 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 27.05 and 28.67
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.30 (-1.48%) | 27.11 | 26.79 - 28.41 | 1.0719 times |
| Fri 04 April 2025 | 27.71 (-6.23%) | 29.39 | 27.67 - 30.00 | 1.2185 times |
| Fri 28 March 2025 | 29.55 (-1.07%) | 30.10 | 29.55 - 30.32 | 0.3778 times |
| Fri 21 March 2025 | 29.87 (0.3%) | 29.71 | 29.63 - 30.07 | 0.7288 times |
| Fri 14 March 2025 | 29.78 (-1.52%) | 29.95 | 29.27 - 29.99 | 1.331 times |
| Fri 07 March 2025 | 30.24 (-1.95%) | 30.93 | 29.86 - 30.94 | 1.7196 times |
| Fri 28 February 2025 | 30.84 (-0.55%) | 31.03 | 30.45 - 31.08 | 1.0096 times |
| Fri 21 February 2025 | 31.01 (-0.7%) | 31.28 | 30.98 - 31.39 | 0.7648 times |
| Fri 14 February 2025 | 31.23 (0.77%) | 31.09 | 30.92 - 31.26 | 0.8759 times |
| Fri 07 February 2025 | 30.99 (0.03%) | 30.73 | 30.66 - 31.17 | 0.9021 times |
| Fri 31 January 2025 | 30.98 (-0.39%) | 30.81 | 30.76 - 31.16 | 1.1939 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 25.44 and 28.65
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 28.03 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 31.24 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 27.30 (-8.05%) | 29.67 | 26.79 - 30.00 | 0.5884 times |
| Mon 31 March 2025 | 29.69 (-3.73%) | 30.93 | 29.25 - 30.94 | 1.1802 times |
| Fri 28 February 2025 | 30.84 (-0.45%) | 30.73 | 30.45 - 31.39 | 0.9744 times |
| Fri 31 January 2025 | 30.98 (1.67%) | 30.51 | 30.16 - 31.35 | 1.3442 times |
| Tue 31 December 2024 | 30.47 (-0.55%) | 30.73 | 30.24 - 30.84 | 0.8579 times |
| Tue 26 November 2024 | 30.64 (2.85%) | 29.88 | 29.69 - 30.88 | 1.066 times |
| Thu 31 October 2024 | 29.79 (-0.33%) | 29.91 | 29.67 - 30.18 | 0.8913 times |
| Mon 30 September 2024 | 29.89 (1.05%) | 29.52 | 28.95 - 29.92 | 0.822 times |
| Fri 30 August 2024 | 29.58 (1.68%) | 29.20 | 27.69 - 29.58 | 1.2398 times |
| Wed 31 July 2024 | 29.09 (0.59%) | 28.98 | 28.77 - 29.34 | 1.0357 times |
| Fri 28 June 2024 | 28.92 (1.65%) | 28.46 | 28.31 - 29.03 | 0.8338 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 29.21 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.21 |
| 200 day DMA | 29.91 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 28.47 | 28.92 |
| 12 day EMA | 28.86 | 29.14 | 29.42 |
| 20 day EMA | 29.28 | 29.49 | 29.69 |
| 35 day EMA | 29.74 | 29.88 | 30.02 |
| 50 day EMA | 30.14 | 30.26 | 30.37 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.78 | 29.2 |
| 12 day SMA | 29.21 | 29.43 | 29.61 |
| 20 day SMA | 29.4 | 29.54 | 29.67 |
| 35 day SMA | 29.99 | 30.1 | 30.2 |
| 50 day SMA | 30.3 | 30.38 | 30.45 |
| 100 day SMA | 30.44 | 30.47 | 30.49 |
| 150 day SMA | 30.21 | 30.22 | 30.24 |
| 200 day SMA | 29.91 | 29.92 | 29.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.