Login or Join
HomepageFtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe BUFR are 37.41 and 37.55
| Daily Target 1 | 37.29 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.43 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 37.57 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.47 (0.35%) | 37.34 | 37.34 - 37.48 | 1.4976 times | Wed 26 August 2026 | 37.34 (0.08%) | 37.30 | 37.27 - 37.36 | 1.1525 times | Tue 25 August 2026 | 37.31 (0.13%) | 37.34 | 37.24 - 37.35 | 1.1045 times | Mon 24 August 2026 | 37.26 (-0.11%) | 37.28 | 37.21 - 37.30 | 1.231 times | Fri 21 August 2026 | 37.30 (0.21%) | 37.25 | 37.25 - 37.33 | 0.9325 times | Thu 20 August 2026 | 37.22 (-0.27%) | 37.28 | 37.21 - 37.32 | 0.7127 times | Wed 19 August 2026 | 37.32 (0.11%) | 37.30 | 37.29 - 37.39 | 1.0203 times | Tue 18 August 2026 | 37.28 (-0.21%) | 37.33 | 37.27 - 37.33 | 1.0767 times | Mon 17 August 2026 | 37.36 (-0.19%) | 37.45 | 37.36 - 37.45 | 0.6624 times | Fri 14 August 2026 | 37.43 (0.03%) | 37.40 | 37.39 - 37.49 | 0.6097 times | Thu 13 August 2026 | 37.42 (0.19%) | 37.42 | 37.35 - 37.45 | 2.7024 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe BUFR are 37.34 and 37.61
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.47 (0.46%) | 37.28 | 37.21 - 37.48 | 1.1994 times | Fri 21 August 2026 | 37.30 (-0.35%) | 37.45 | 37.21 - 37.45 | 1.0596 times | Fri 14 August 2026 | 37.43 (0.27%) | 37.31 | 37.27 - 37.49 | 1.3331 times | Fri 07 August 2026 | 37.33 (1.61%) | 36.88 | 36.15 - 37.38 | 1.4058 times | Fri 31 July 2026 | 36.74 (0.69%) | 36.67 | 36.24 - 36.82 | 0.9519 times | Fri 24 July 2026 | 36.49 (0%) | 36.50 | 36.43 - 36.62 | 0.191 times | Fri 24 July 2026 | 36.49 (-0.19%) | 36.69 | 36.35 - 36.76 | 0.9112 times | Fri 17 July 2026 | 36.56 (-0.6%) | 36.74 | 36.48 - 36.82 | 1.1182 times | Fri 10 July 2026 | 36.78 (0.66%) | 36.62 | 36.35 - 36.79 | 1.0117 times | Thu 02 July 2026 | 36.54 (1.11%) | 36.33 | 36.19 - 36.84 | 0.8183 times | Fri 26 June 2026 | 36.14 (-0.93%) | 36.56 | 36.02 - 36.56 | 1.2315 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe BUFR are 36.81 and 38.15
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 36.58 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 37.47 (1.99%) | 36.88 | 36.15 - 37.49 | 1.0552 times | Fri 31 July 2026 | 36.74 (0.55%) | 36.50 | 36.24 - 36.84 | 0.975 times | Tue 30 June 2026 | 36.54 (0.08%) | 36.51 | 35.81 - 37.26 | 1.122 times | Fri 29 May 2026 | 36.51 (2.24%) | 35.78 | 35.60 - 36.52 | 1.0023 times | Thu 30 April 2026 | 35.71 (5.74%) | 33.88 | 33.60 - 35.73 | 1.0021 times | Tue 31 March 2026 | 33.77 (-2.26%) | 34.29 | 33.04 - 34.64 | 1.2228 times | Fri 27 February 2026 | 34.55 (-0.06%) | 34.53 | 34.17 - 34.76 | 1.0028 times | Fri 30 January 2026 | 34.57 (0.9%) | 34.30 | 34.00 - 34.68 | 1.0515 times | Wed 31 December 2025 | 34.26 (0.76%) | 33.91 | 33.84 - 34.44 | 0.7999 times | Fri 28 November 2025 | 34.00 (0.74%) | 33.60 | 33.06 - 34.00 | 0.7665 times | Fri 31 October 2025 | 33.75 (0.99%) | 33.35 | 33.03 - 33.92 | 0.9282 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe BUFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe BUFR
DMA (daily moving average) of Ft Cboe BUFR
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.28 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.83 |
| 100 day DMA | 36.37 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.28 |
EMA (exponential moving average) of Ft Cboe BUFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.31 | 37.29 |
| 12 day EMA | 37.3 | 37.27 | 37.26 |
| 20 day EMA | 37.21 | 37.18 | 37.16 |
| 35 day EMA | 37.05 | 37.03 | 37.01 |
| 50 day EMA | 36.84 | 36.81 | 36.79 |
SMA (simple moving average) of Ft Cboe BUFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.29 | 37.28 |
| 12 day SMA | 37.34 | 37.32 | 37.32 |
| 20 day SMA | 37.28 | 37.23 | 37.18 |
| 35 day SMA | 36.98 | 36.96 | 36.95 |
| 50 day SMA | 36.83 | 36.8 | 36.79 |
| 100 day SMA | 36.37 | 36.34 | 36.31 |
| 150 day SMA | 35.67 | 35.65 | 35.64 |
| 200 day SMA | 35.28 | 35.26 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.