FtCboe BUFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe BUFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe BUFR are 27.75 and 27.89

Daily Target 127.64
Daily Target 227.71
Daily Target 327.776666666667
Daily Target 427.85
Daily Target 527.92

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Fri 26 April 2024 27.79 (0.69%) 27.76 27.70 - 27.84 1.0396 times
Thu 25 April 2024 27.60 (-0.4%) 27.52 27.43 - 27.66 0.8038 times
Wed 24 April 2024 27.71 (0.07%) 27.73 27.63 - 27.74 0.8712 times
Tue 23 April 2024 27.69 (0.69%) 27.58 27.56 - 27.71 1.1031 times
Mon 22 April 2024 27.50 (0.62%) 27.42 27.36 - 27.59 1.3953 times
Fri 19 April 2024 27.33 (-0.44%) 27.45 27.30 - 27.47 1.4014 times
Thu 18 April 2024 27.45 (-0.07%) 27.50 27.41 - 27.57 0.9688 times
Wed 17 April 2024 27.47 (-0.25%) 27.60 27.43 - 27.60 0.8041 times
Tue 16 April 2024 27.54 (-0.07%) 27.53 27.50 - 27.62 0.6173 times
Mon 15 April 2024 27.56 (-0.58%) 27.83 27.50 - 27.83 0.9956 times
Fri 12 April 2024 27.72 (-0.61%) 27.86 27.66 - 27.86 0.6338 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe BUFR are 27.58 and 28.06

Weekly Target 127.18
Weekly Target 227.49
Weekly Target 327.663333333333
Weekly Target 427.97
Weekly Target 528.14

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Fri 26 April 2024 27.79 (1.68%) 27.42 27.36 - 27.84 1.1535 times
Fri 19 April 2024 27.33 (-1.41%) 27.83 27.30 - 27.83 1.0593 times
Fri 12 April 2024 27.72 (-0.54%) 27.91 27.66 - 27.95 0.9033 times
Fri 05 April 2024 27.87 (-0.32%) 28.04 27.72 - 28.04 1.1279 times
Thu 28 March 2024 27.96 (0.18%) 27.92 27.86 - 28.00 0.7446 times
Fri 22 March 2024 27.91 (0.94%) 27.69 27.65 - 27.99 1.0013 times
Fri 15 March 2024 27.65 (0.11%) 27.63 27.54 - 27.80 1.0646 times
Fri 08 March 2024 27.62 (-0.11%) 27.66 27.47 - 27.77 0.9619 times
Fri 01 March 2024 27.65 (0.47%) 27.56 27.45 - 27.67 0.9621 times
Fri 23 February 2024 27.52 (0.77%) 27.30 27.16 - 27.59 1.0214 times
Fri 16 February 2024 27.31 (0.04%) 27.38 27.07 - 27.40 1.1788 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe BUFR are 27.18 and 27.92

Monthly Target 126.97
Monthly Target 227.38
Monthly Target 327.71
Monthly Target 428.12
Monthly Target 528.45

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Fri 26 April 2024 27.79 (-0.61%) 28.04 27.30 - 28.04 1.0536 times
Thu 28 March 2024 27.96 (1.49%) 27.59 27.47 - 28.00 0.9716 times
Thu 29 February 2024 27.55 (2.53%) 27.09 26.86 - 27.61 1.2006 times
Wed 31 January 2024 26.87 (1.13%) 26.52 26.28 - 27.15 1.5733 times
Fri 29 December 2023 26.57 (3.14%) 25.74 25.67 - 26.64 1.1862 times
Thu 30 November 2023 25.76 (6.98%) 24.15 24.08 - 25.84 0.9368 times
Tue 31 October 2023 24.08 (-1.67%) 24.42 23.68 - 25.19 0.9682 times
Fri 29 September 2023 24.49 (-3.47%) 25.45 24.24 - 25.52 0.6331 times
Thu 31 August 2023 25.37 (-0.98%) 25.60 24.64 - 25.60 0.8229 times
Mon 31 July 2023 25.62 (2.32%) 25.00 24.74 - 25.69 0.6537 times
Fri 30 June 2023 25.04 (5.21%) 23.88 23.75 - 25.12 0.5336 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe BUFR

DMA (daily moving average) of Ft Cboe BUFR

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.6
20 day DMA 27.71
35 day DMA 27.75
50 day DMA 27.67
100 day DMA 27.17
150 day DMA 26.4
200 day DMA 26.09

EMA (exponential moving average) of Ft Cboe BUFR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6127.61
12 day EMA27.6527.6327.63
20 day EMA27.6627.6527.66
35 day EMA27.6427.6327.63
50 day EMA27.6327.6227.62

SMA (simple moving average) of Ft Cboe BUFR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5727.54
12 day SMA27.627.6127.63
20 day SMA27.7127.7227.74
35 day SMA27.7527.7427.74
50 day SMA27.6727.6627.65
100 day SMA27.1727.1527.13
150 day SMA26.426.3826.36
200 day SMA26.0926.0826.07
Back to top | Use Dark Theme