Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 59.94 and 61.1
| Daily Target 1 | 59.71 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 60.873333333333 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 62.03 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (-1.93%) | 61.58 | 60.42 - 61.58 | 3.786 times | Thu 29 October 2026 | 61.81 (0.57%) | 61.94 | 61.60 - 62.04 | 0.3705 times | Wed 28 October 2026 | 61.46 (0.41%) | 61.17 | 61.02 - 61.47 | 0.4438 times | Tue 27 October 2026 | 61.21 (0.66%) | 61.20 | 60.90 - 61.21 | 2.8242 times | Mon 26 October 2026 | 60.81 (0.36%) | 60.84 | 60.69 - 61.11 | 0.8898 times | Fri 23 October 2026 | 60.59 (-0.83%) | 60.67 | 60.47 - 60.87 | 0.3112 times | Thu 22 October 2026 | 61.10 (-1.12%) | 61.08 | 60.91 - 61.40 | 0.5316 times | Wed 21 October 2026 | 61.79 (-0.03%) | 61.82 | 61.70 - 61.91 | 0.4889 times | Tue 20 October 2026 | 61.81 (0.34%) | 61.96 | 61.81 - 62.05 | 0.2333 times | Mon 19 October 2026 | 61.60 (0.72%) | 61.59 | 61.03 - 61.60 | 0.1207 times | Fri 16 October 2026 | 61.16 (-1.55%) | 62.20 | 61.05 - 62.20 | 0.2399 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 59.71 and 61.33
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.026666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (0.05%) | 60.84 | 60.42 - 62.04 | 2.5377 times | Fri 23 October 2026 | 60.59 (-0.93%) | 61.59 | 60.47 - 62.05 | 0.5145 times | Fri 16 October 2026 | 61.16 (-0.88%) | 61.55 | 60.58 - 62.20 | 0.4927 times | Fri 09 October 2026 | 61.70 (1.08%) | 60.86 | 60.36 - 61.82 | 0.3041 times | Fri 02 October 2026 | 61.04 (-0.76%) | 61.17 | 60.67 - 61.62 | 0.5621 times | Fri 25 September 2026 | 61.51 (-0.89%) | 62.52 | 60.78 - 62.96 | 1.547 times | Fri 18 September 2026 | 62.06 (-1.04%) | 62.85 | 62.01 - 63.08 | 1.5282 times | Fri 11 September 2026 | 62.71 (-2.11%) | 63.69 | 61.97 - 63.70 | 1.215 times | Fri 04 September 2026 | 64.06 (-1.34%) | 64.58 | 63.49 - 64.72 | 0.6833 times | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 0.6154 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 0.8985 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 59.57 and 61.41
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 59.92 |
| Monthly Target 3 | 61.06 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.62 (-0.59%) | 60.87 | 60.36 - 62.20 | 0.8796 times | Wed 30 September 2026 | 60.98 (-5.21%) | 63.83 | 60.67 - 64.72 | 1.2017 times | Mon 31 August 2026 | 64.33 (5.11%) | 61.97 | 61.62 - 65.70 | 0.7525 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.5129 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.872 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7906 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.7943 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.4381 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.8208 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9374 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.8316 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 61.34 |
| 20 day DMA | 61.32 |
| 35 day DMA | 61.53 |
| 50 day DMA | 62.33 |
| 100 day DMA | 61.47 |
| 150 day DMA | 60.19 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.42 | 61.23 |
| 12 day EMA | 61.24 | 61.35 | 61.27 |
| 20 day EMA | 61.39 | 61.47 | 61.43 |
| 35 day EMA | 61.89 | 61.97 | 61.98 |
| 50 day EMA | 62.37 | 62.44 | 62.47 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.18 | 61.03 |
| 12 day SMA | 61.34 | 61.36 | 61.33 |
| 20 day SMA | 61.32 | 61.34 | 61.31 |
| 35 day SMA | 61.53 | 61.59 | 61.61 |
| 50 day SMA | 62.33 | 62.41 | 62.47 |
| 100 day SMA | 61.47 | 61.44 | 61.41 |
| 150 day SMA | 60.19 | 60.14 | 60.08 |
| 200 day SMA | 59.1 | 59.08 | 59.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.