Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 49.04 and 49.26
| Daily Target 1 | 48.87 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.09 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.31 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.11 (1.11%) | 49.00 | 48.97 - 49.19 | 0.419 times | Thu 21 November 2024 | 48.57 (2.12%) | 48.17 | 48.07 - 48.70 | 0.8049 times | Wed 20 November 2024 | 47.56 (1.15%) | 47.34 | 47.25 - 47.56 | 1.3341 times | Tue 19 November 2024 | 47.02 (-0.02%) | 46.71 | 46.62 - 47.14 | 0.6174 times | Mon 18 November 2024 | 47.03 (0.17%) | 47.03 | 46.90 - 47.13 | 0.4079 times | Fri 15 November 2024 | 46.95 (-2.29%) | 47.64 | 46.95 - 47.64 | 0.7828 times | Thu 14 November 2024 | 48.05 (-0.64%) | 48.18 | 48.05 - 48.49 | 2.4256 times | Wed 13 November 2024 | 48.36 (0.12%) | 48.65 | 48.30 - 48.71 | 1.9846 times | Tue 12 November 2024 | 48.30 (-1.09%) | 48.80 | 48.25 - 48.80 | 0.3308 times | Mon 11 November 2024 | 48.83 (0.85%) | 48.83 | 48.70 - 48.98 | 0.8931 times | Fri 08 November 2024 | 48.42 (0.41%) | 48.40 | 48.40 - 48.47 | 0.2977 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 47.87 and 50.44
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 49.99 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.11 (4.6%) | 47.03 | 46.62 - 49.19 | 0.9168 times | Fri 15 November 2024 | 46.95 (-3.04%) | 48.83 | 46.95 - 48.98 | 1.6417 times | Fri 08 November 2024 | 48.42 (5.19%) | 45.95 | 45.95 - 48.47 | 1.1961 times | Fri 01 November 2024 | 46.03 (-0.24%) | 46.52 | 45.66 - 46.52 | 0.725 times | Fri 25 October 2024 | 46.14 (-2.66%) | 47.33 | 45.61 - 47.36 | 1.2045 times | Fri 18 October 2024 | 47.40 (0.04%) | 47.67 | 47.02 - 47.90 | 0.5501 times | Fri 11 October 2024 | 47.38 (1.17%) | 46.56 | 46.38 - 47.42 | 0.914 times | Fri 04 October 2024 | 46.83 (0.3%) | 46.65 | 45.82 - 46.83 | 1.024 times | Fri 27 September 2024 | 46.69 (2.17%) | 46.05 | 45.77 - 46.90 | 0.8181 times | Fri 20 September 2024 | 45.70 (2.86%) | 44.86 | 44.65 - 46.22 | 1.0099 times | Fri 13 September 2024 | 44.43 (4.03%) | 43.05 | 42.29 - 44.57 | 0.6544 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 47.53 and 50.77
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 48.083333333333 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 49.11 (7.16%) | 46.14 | 45.95 - 49.19 | 0.894 times | Thu 31 October 2024 | 45.83 (-0.59%) | 46.39 | 45.61 - 47.90 | 0.9157 times | Mon 30 September 2024 | 46.10 (2.42%) | 44.61 | 42.29 - 46.90 | 0.764 times | Fri 30 August 2024 | 45.01 (1.47%) | 44.29 | 40.36 - 45.74 | 1.3605 times | Wed 31 July 2024 | 44.36 (4.55%) | 42.38 | 41.83 - 45.12 | 1.1259 times | Fri 28 June 2024 | 42.43 (-0.7%) | 42.92 | 41.55 - 43.49 | 1.6942 times | Fri 31 May 2024 | 42.73 (5.79%) | 40.25 | 40.04 - 42.99 | 0.8171 times | Tue 30 April 2024 | 40.39 (-4.92%) | 42.60 | 39.46 - 42.72 | 0.7508 times | Thu 28 March 2024 | 42.48 (6.31%) | 40.00 | 40.00 - 42.67 | 0.9597 times | Thu 29 February 2024 | 39.96 (9.72%) | 36.89 | 36.60 - 39.96 | 0.718 times | Wed 31 January 2024 | 36.42 (-0.25%) | 35.82 | 35.02 - 37.12 | 1.2856 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.04 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.81 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 47.8 | 47.42 |
| 12 day EMA | 47.85 | 47.62 | 47.45 |
| 20 day EMA | 47.56 | 47.4 | 47.28 |
| 35 day EMA | 47.09 | 46.97 | 46.88 |
| 50 day EMA | 46.64 | 46.54 | 46.46 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.43 | 47.32 |
| 12 day SMA | 48.04 | 47.94 | 47.79 |
| 20 day SMA | 47.4 | 47.25 | 47.13 |
| 35 day SMA | 47.17 | 47.1 | 47.04 |
| 50 day SMA | 46.81 | 46.71 | 46.61 |
| 100 day SMA | 45.18 | 45.11 | 45.05 |
| 150 day SMA | 44.19 | 44.13 | 44.08 |
| 200 day SMA | 43.33 | 43.27 | 43.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.