PacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs BUL are 58.71 and 59.26

Daily Target 158.28
Daily Target 258.63
Daily Target 358.83
Daily Target 459.18
Daily Target 559.38

Daily price and volume Pacer Us

Date Closing Open Range Volume
Wed 08 July 2026 58.98 (-1.67%) 58.98 58.48 - 59.03 1.4546 times
Tue 07 July 2026 59.98 (-0.32%) 60.44 59.98 - 60.44 2.3884 times
Mon 06 July 2026 60.17 (0.45%) 60.67 60.13 - 60.67 0.3224 times
Thu 02 July 2026 59.90 (0.45%) 60.50 59.85 - 60.50 0.863 times
Wed 01 July 2026 59.63 (1.05%) 58.97 58.82 - 60.00 0.7081 times
Tue 30 June 2026 59.01 (-0.42%) 59.00 58.98 - 59.16 1.18 times
Mon 29 June 2026 59.26 (-0.54%) 59.77 59.24 - 59.82 1.5168 times
Fri 26 June 2026 59.58 (1.53%) 59.62 59.26 - 59.64 0.7224 times
Thu 25 June 2026 58.68 (-0.25%) 58.86 58.62 - 58.90 0.3193 times
Wed 24 June 2026 58.83 (1.1%) 59.09 58.79 - 59.26 0.525 times
Tue 23 June 2026 58.19 (-0.53%) 58.35 58.17 - 58.49 0.7036 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs BUL are 57.64 and 59.83

Weekly Target 157.19
Weekly Target 258.08
Weekly Target 359.376666666667
Weekly Target 460.27
Weekly Target 561.57

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Wed 08 July 2026 58.98 (-1.54%) 60.67 58.48 - 60.67 0.5302 times
Thu 02 July 2026 59.90 (0.54%) 59.77 58.82 - 60.50 0.5432 times
Fri 26 June 2026 59.58 (1.45%) 58.49 58.17 - 59.64 1.3399 times
Thu 18 June 2026 58.73 (-0.64%) 60.21 58.37 - 60.21 0.5127 times
Fri 12 June 2026 59.11 (0.07%) 59.15 57.47 - 59.45 2.5507 times
Fri 05 June 2026 59.07 (-0.2%) 58.93 58.84 - 60.44 0.8885 times
Fri 29 May 2026 59.19 (2.37%) 58.44 58.39 - 59.45 1.0663 times
Fri 22 May 2026 57.82 (1%) 57.35 56.36 - 57.88 1.1144 times
Fri 15 May 2026 57.25 (-2.39%) 58.79 57.18 - 58.79 0.7099 times
Fri 08 May 2026 58.65 (-1.51%) 58.85 58.61 - 59.64 0.7441 times
Wed 06 May 2026 59.55 (4.58%) 56.55 56.45 - 59.55 1.3085 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs BUL are 58.73 and 60.92

Monthly Target 157.19
Monthly Target 258.08
Monthly Target 359.376666666667
Monthly Target 460.27
Monthly Target 561.57

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Wed 08 July 2026 58.98 (-0.05%) 58.97 58.48 - 60.67 0.1082 times
Tue 30 June 2026 59.01 (-0.3%) 58.93 57.47 - 60.44 0.8349 times
Fri 29 May 2026 59.19 (4.82%) 56.98 56.36 - 59.64 0.757 times
Thu 30 April 2026 56.47 (4.46%) 54.26 53.62 - 58.46 1.7179 times
Tue 31 March 2026 54.06 (-5.67%) 56.47 52.23 - 57.27 1.3769 times
Fri 27 February 2026 57.31 (2.6%) 55.70 54.95 - 57.66 0.7859 times
Fri 30 January 2026 55.86 (1.27%) 55.28 55.13 - 57.50 0.8975 times
Wed 31 December 2025 55.16 (2.97%) 52.99 52.99 - 56.70 1.7536 times
Fri 28 November 2025 53.57 (0.51%) 52.42 50.34 - 54.28 0.9026 times
Fri 31 October 2025 53.30 (1.85%) 52.86 51.41 - 54.14 0.8655 times
Tue 30 September 2025 52.33 (-1%) 52.74 52.33 - 54.09 0.7051 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us BUL

DMA (daily moving average) of Pacer Us BUL

DMA period DMA value
5 day DMA 59.73
12 day DMA 59.23
20 day DMA 59.07
35 day DMA 58.9
50 day DMA 58.55
100 day DMA 57.2
150 day DMA 56.84
200 day DMA 55.85

EMA (exponential moving average) of Pacer Us BUL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5259.7959.7
12 day EMA59.3759.4459.34
20 day EMA59.1959.2159.13
35 day EMA58.8458.8358.76
50 day EMA58.5858.5658.5

SMA (simple moving average) of Pacer Us BUL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7359.7459.59
12 day SMA59.2359.2159.07
20 day SMA59.0759.0459
35 day SMA58.958.8558.8
50 day SMA58.5558.5258.47
100 day SMA57.257.1757.14
150 day SMA56.8456.8156.76
200 day SMA55.8555.8255.79
Back to top | Use Dark Theme