Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 64.74 and 65.07
| Daily Target 1 | 64.67 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 65 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 65.33 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.93 (-0.67%) | 65.02 | 64.87 - 65.20 | 0.7843 times | Thu 27 August 2026 | 65.37 (0.02%) | 65.57 | 65.35 - 65.65 | 1.3855 times | Wed 26 August 2026 | 65.36 (-0.49%) | 65.50 | 65.32 - 65.70 | 0.3268 times | Tue 25 August 2026 | 65.68 (0.4%) | 65.37 | 65.37 - 65.68 | 0.6666 times | Mon 24 August 2026 | 65.42 (0.43%) | 65.02 | 65.02 - 65.42 | 0.9019 times | Fri 21 August 2026 | 65.14 (1.1%) | 65.04 | 64.95 - 65.28 | 0.5621 times | Thu 20 August 2026 | 64.43 (-0.77%) | 64.37 | 64.37 - 65.02 | 1.0457 times | Wed 19 August 2026 | 64.93 (1.71%) | 64.75 | 64.39 - 65.39 | 0.7909 times | Tue 18 August 2026 | 63.84 (0.31%) | 63.90 | 63.84 - 64.28 | 1.9215 times | Mon 17 August 2026 | 63.64 (-0.76%) | 64.12 | 63.64 - 64.12 | 1.6147 times | Fri 14 August 2026 | 64.13 (0%) | 64.14 | 64.13 - 64.24 | 0.2876 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 64.49 and 65.32
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.166666666667 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.93 (-0.32%) | 65.02 | 64.87 - 65.70 | 1.0599 times | Fri 21 August 2026 | 65.14 (1.57%) | 64.12 | 63.64 - 65.39 | 1.5473 times | Fri 14 August 2026 | 64.13 (-0.77%) | 64.78 | 63.58 - 65.08 | 2.0702 times | Fri 07 August 2026 | 64.63 (5.6%) | 61.97 | 61.62 - 64.63 | 0.9669 times | Fri 31 July 2026 | 61.20 (3.76%) | 59.88 | 59.67 - 62.10 | 1.0857 times | Fri 24 July 2026 | 58.98 (0%) | 59.09 | 58.98 - 59.65 | 0.1535 times | Fri 24 July 2026 | 58.98 (0.41%) | 58.86 | 57.95 - 59.65 | 0.7661 times | Fri 17 July 2026 | 58.74 (-1.31%) | 59.44 | 58.54 - 59.71 | 0.5618 times | Fri 10 July 2026 | 59.52 (-0.63%) | 60.67 | 58.48 - 60.67 | 1.1417 times | Thu 02 July 2026 | 59.90 (0.54%) | 59.77 | 58.82 - 60.50 | 0.6469 times | Fri 26 June 2026 | 59.58 (1.45%) | 58.49 | 58.17 - 59.64 | 1.5955 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 63.28 and 67.36
| Monthly Target 1 | 60 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.93 (6.09%) | 61.97 | 61.62 - 65.70 | 0.6872 times | Fri 31 July 2026 | 61.20 (3.71%) | 58.97 | 57.95 - 62.10 | 0.4805 times | Tue 30 June 2026 | 59.01 (-0.3%) | 58.93 | 57.47 - 60.44 | 0.817 times | Fri 29 May 2026 | 59.19 (4.82%) | 56.98 | 56.36 - 59.64 | 0.7407 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.681 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3473 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.769 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8782 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.7159 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8832 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8469 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.75 |
| 20 day DMA | 64.31 |
| 35 day DMA | 62.27 |
| 50 day DMA | 61.36 |
| 100 day DMA | 59.71 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.15 | 65.26 | 65.21 |
| 12 day EMA | 64.74 | 64.7 | 64.58 |
| 20 day EMA | 64.04 | 63.95 | 63.8 |
| 35 day EMA | 62.91 | 62.79 | 62.64 |
| 50 day EMA | 61.57 | 61.43 | 61.27 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.39 | 65.21 |
| 12 day SMA | 64.75 | 64.7 | 64.64 |
| 20 day SMA | 64.31 | 64.12 | 63.92 |
| 35 day SMA | 62.27 | 62.09 | 61.93 |
| 50 day SMA | 61.36 | 61.24 | 61.1 |
| 100 day SMA | 59.71 | 59.62 | 59.54 |
| 150 day SMA | 58.36 | 58.31 | 58.25 |
| 200 day SMA | 57.56 | 57.5 | 57.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.