Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 43.4 and 44.49
| Daily Target 1 | 42.49 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.67 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.94 (0.78%) | 42.85 | 42.85 - 43.94 | 3.8329 times |
| Fri 28 March 2025 | 43.60 (-3.63%) | 44.50 | 43.44 - 44.50 | 0.6366 times |
| Wed 26 March 2025 | 45.24 (-1.76%) | 45.60 | 45.05 - 45.60 | 0.4907 times |
| Mon 24 March 2025 | 46.05 (2.93%) | 45.34 | 45.34 - 46.05 | 0.3714 times |
| Fri 21 March 2025 | 44.74 (-0.29%) | 44.50 | 44.17 - 44.74 | 0.8223 times |
| Thu 20 March 2025 | 44.87 (-0.55%) | 44.74 | 44.74 - 45.30 | 0.3581 times |
| Wed 19 March 2025 | 45.12 (1.87%) | 44.97 | 44.97 - 45.41 | 0.6233 times |
| Tue 18 March 2025 | 44.29 (-1.23%) | 44.40 | 44.18 - 44.40 | 0.8886 times |
| Mon 17 March 2025 | 44.84 (1.56%) | 44.23 | 44.23 - 45.05 | 0.756 times |
| Fri 14 March 2025 | 44.15 (2.6%) | 43.67 | 43.67 - 44.15 | 1.2202 times |
| Thu 13 March 2025 | 43.03 (-2.05%) | 43.53 | 43.01 - 43.53 | 0.3846 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 43.4 and 44.49
| Weekly Target 1 | 42.49 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.94 (0.78%) | 42.85 | 42.85 - 43.94 | 0.5807 times |
| Fri 28 March 2025 | 43.60 (-2.55%) | 45.34 | 43.44 - 46.05 | 0.227 times |
| Fri 21 March 2025 | 44.74 (1.34%) | 44.23 | 44.17 - 45.41 | 0.5224 times |
| Fri 14 March 2025 | 44.15 (-2.86%) | 45.03 | 43.01 - 45.03 | 0.7635 times |
| Fri 07 March 2025 | 45.45 (-3.11%) | 47.34 | 44.24 - 47.41 | 1.5189 times |
| Fri 28 February 2025 | 46.91 (-0.85%) | 47.45 | 46.24 - 47.69 | 1.2839 times |
| Fri 21 February 2025 | 47.31 (-3.43%) | 49.26 | 47.18 - 49.36 | 0.9082 times |
| Fri 14 February 2025 | 48.99 (0.93%) | 48.80 | 47.72 - 49.16 | 1.2156 times |
| Fri 07 February 2025 | 48.54 (0.54%) | 47.37 | 47.25 - 49.09 | 1.3964 times |
| Fri 31 January 2025 | 48.28 (-1.55%) | 48.18 | 47.69 - 49.22 | 1.5833 times |
| Fri 24 January 2025 | 49.04 (1.16%) | 48.88 | 48.83 - 49.39 | 0.8138 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 41.12 and 45.68
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 44.733333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 0.8631 times |
| Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.1478 times |
| Fri 31 January 2025 | 48.28 (4.14%) | 46.84 | 46.14 - 49.39 | 1.2081 times |
| Tue 31 December 2024 | 46.36 (-6.36%) | 49.80 | 46.15 - 50.50 | 1.7448 times |
| Tue 26 November 2024 | 49.51 (8.03%) | 46.14 | 45.95 - 50.08 | 0.7537 times |
| Thu 31 October 2024 | 45.83 (-0.59%) | 46.39 | 45.61 - 47.90 | 0.6692 times |
| Mon 30 September 2024 | 46.10 (2.42%) | 44.61 | 42.29 - 46.90 | 0.5583 times |
| Fri 30 August 2024 | 45.01 (1.47%) | 44.29 | 40.36 - 45.74 | 0.9942 times |
| Wed 31 July 2024 | 44.36 (4.55%) | 42.38 | 41.83 - 45.12 | 0.8228 times |
| Fri 28 June 2024 | 42.43 (-0.7%) | 42.92 | 41.55 - 43.49 | 1.238 times |
| Fri 31 May 2024 | 42.73 (5.79%) | 40.25 | 40.04 - 42.99 | 0.5971 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.92 |
| 100 day DMA | 47.31 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.65 | 45.18 |
| 12 day EMA | 44.71 | 44.85 | 45.08 |
| 20 day EMA | 45.11 | 45.23 | 45.4 |
| 35 day EMA | 45.8 | 45.91 | 46.05 |
| 50 day EMA | 46.71 | 46.82 | 46.95 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.9 | 45.2 |
| 12 day SMA | 44.48 | 44.48 | 44.56 |
| 20 day SMA | 44.86 | 44.98 | 45.16 |
| 35 day SMA | 46.26 | 46.37 | 46.5 |
| 50 day SMA | 46.92 | 47 | 47.07 |
| 100 day SMA | 47.31 | 47.33 | 47.35 |
| 150 day SMA | 46.7 | 46.7 | 46.7 |
| 200 day SMA | 45.76 | 45.75 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.