Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 56.26 and 56.56
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.2 |
| Daily Target 3 | 56.323333333333 |
| Daily Target 4 | 56.5 |
| Daily Target 5 | 56.62 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.37 (-0.05%) | 56.21 | 56.15 - 56.45 | 0.1166 times | Tue 23 December 2025 | 56.40 (-0.28%) | 56.47 | 56.19 - 56.47 | 0.6412 times | Mon 22 December 2025 | 56.56 (0.98%) | 56.17 | 56.17 - 56.70 | 1.725 times | Fri 19 December 2025 | 56.01 (0.63%) | 55.50 | 55.38 - 56.01 | 1.7001 times | Thu 18 December 2025 | 55.66 (1.05%) | 55.54 | 55.31 - 55.74 | 3.5096 times | Wed 17 December 2025 | 55.08 (-0.38%) | 55.58 | 55.04 - 55.93 | 0.5805 times | Tue 16 December 2025 | 55.29 (-0.43%) | 55.53 | 55.01 - 55.64 | 0.3678 times | Mon 15 December 2025 | 55.53 (0.42%) | 55.30 | 55.28 - 55.56 | 0.6549 times | Fri 12 December 2025 | 55.30 (-0.68%) | 55.93 | 55.30 - 55.93 | 0.2871 times | Thu 11 December 2025 | 55.68 (0.91%) | 55.47 | 55.47 - 55.71 | 0.4172 times | Wed 10 December 2025 | 55.18 (1.66%) | 55.34 | 54.40 - 55.34 | 2.0724 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.26 and 56.81
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.11 |
| Weekly Target 3 | 56.406666666667 |
| Weekly Target 4 | 56.66 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.37 (0.64%) | 56.17 | 56.15 - 56.70 | 0.9222 times | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 2.5305 times | Fri 12 December 2025 | 55.30 (1.1%) | 54.92 | 54.01 - 55.93 | 1.3953 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.9512 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.4564 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.2789 times | Fri 14 November 2025 | 52.67 (-0.43%) | 53.46 | 52.67 - 54.11 | 1.3791 times | Fri 07 November 2025 | 52.90 (-0.75%) | 52.42 | 51.86 - 53.02 | 1.4183 times | Fri 31 October 2025 | 53.30 (0%) | 52.95 | 52.95 - 53.43 | 0.1283 times | Fri 31 October 2025 | 53.30 (-1.04%) | 54.00 | 52.91 - 54.14 | 0.5398 times | Fri 24 October 2025 | 53.86 (2.98%) | 52.41 | 52.41 - 53.97 | 0.6861 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 54.68 and 58.39
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.353333333333 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.37 (5.23%) | 52.99 | 52.99 - 56.70 | 1.7746 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.081 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.08 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.8479 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.1405 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6633 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.8718 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5853 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0389 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 0.9167 times | Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.2191 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 55.61 |
| 20 day DMA | 54.98 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.63 |
| 100 day DMA | 53.19 |
| 150 day DMA | 51.9 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.07 | 55.9 |
| 12 day EMA | 55.59 | 55.45 | 55.28 |
| 20 day EMA | 55.04 | 54.9 | 54.74 |
| 35 day EMA | 54.44 | 54.33 | 54.21 |
| 50 day EMA | 53.78 | 53.67 | 53.56 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 55.94 | 55.72 |
| 12 day SMA | 55.61 | 55.45 | 55.31 |
| 20 day SMA | 54.98 | 54.81 | 54.59 |
| 35 day SMA | 53.85 | 53.73 | 53.64 |
| 50 day SMA | 53.63 | 53.55 | 53.47 |
| 100 day SMA | 53.19 | 53.14 | 53.08 |
| 150 day SMA | 51.9 | 51.85 | 51.8 |
| 200 day SMA | 49.95 | 49.88 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.