Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 56.23 and 56.47
| Daily Target 1 | 56.04 |
| Daily Target 2 | 56.18 |
| Daily Target 3 | 56.276666666667 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 56.52 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.33 (-0.07%) | 56.31 | 56.13 - 56.37 | 0.3175 times | Wed 24 December 2025 | 56.37 (-0.05%) | 56.21 | 56.15 - 56.45 | 0.1178 times | Tue 23 December 2025 | 56.40 (-0.28%) | 56.47 | 56.19 - 56.47 | 0.6478 times | Mon 22 December 2025 | 56.56 (0.98%) | 56.17 | 56.17 - 56.70 | 1.7429 times | Fri 19 December 2025 | 56.01 (0.63%) | 55.50 | 55.38 - 56.01 | 1.7178 times | Thu 18 December 2025 | 55.66 (1.05%) | 55.54 | 55.31 - 55.74 | 3.5461 times | Wed 17 December 2025 | 55.08 (-0.38%) | 55.58 | 55.04 - 55.93 | 0.5866 times | Tue 16 December 2025 | 55.29 (-0.43%) | 55.53 | 55.01 - 55.64 | 0.3717 times | Mon 15 December 2025 | 55.53 (0.42%) | 55.30 | 55.28 - 55.56 | 0.6617 times | Fri 12 December 2025 | 55.30 (-0.68%) | 55.93 | 55.30 - 55.93 | 0.2901 times | Thu 11 December 2025 | 55.68 (0.91%) | 55.47 | 55.47 - 55.71 | 0.4215 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 56.23 and 56.8
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.386666666667 |
| Weekly Target 4 | 56.64 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.33 (0.57%) | 56.17 | 56.13 - 56.70 | 1.0269 times | Fri 19 December 2025 | 56.01 (1.28%) | 55.30 | 55.01 - 56.01 | 2.5013 times | Fri 12 December 2025 | 55.30 (1.1%) | 54.92 | 54.01 - 55.93 | 1.3792 times | Fri 05 December 2025 | 54.70 (2.11%) | 52.99 | 52.99 - 54.87 | 0.9402 times | Fri 28 November 2025 | 53.57 (3.88%) | 51.97 | 51.89 - 54.28 | 0.4512 times | Fri 21 November 2025 | 51.57 (-2.09%) | 52.38 | 50.34 - 52.39 | 0.2757 times | Fri 14 November 2025 | 52.67 (-0.43%) | 53.46 | 52.67 - 54.11 | 1.3632 times | Fri 07 November 2025 | 52.90 (-0.75%) | 52.42 | 51.86 - 53.02 | 1.4019 times | Fri 31 October 2025 | 53.30 (0%) | 52.95 | 52.95 - 53.43 | 0.1268 times | Fri 31 October 2025 | 53.30 (-1.04%) | 54.00 | 52.91 - 54.14 | 0.5336 times | Fri 24 October 2025 | 53.86 (2.98%) | 52.41 | 52.41 - 53.97 | 0.6782 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 54.66 and 58.37
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.34 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 56.33 (5.15%) | 52.99 | 52.99 - 56.70 | 1.8039 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 1.0772 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 1.0761 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.8449 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.1365 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6609 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.8687 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5832 times | Wed 30 April 2025 | 44.43 (1.12%) | 43.56 | 37.67 - 44.66 | 1.0352 times | Mon 31 March 2025 | 43.94 (-6.33%) | 47.34 | 42.85 - 47.41 | 0.9134 times | Fri 28 February 2025 | 46.91 (-2.84%) | 47.37 | 46.24 - 49.36 | 1.2147 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.11 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.24 |
| 150 day DMA | 51.96 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.17 | 56.07 |
| 12 day EMA | 55.7 | 55.59 | 55.45 |
| 20 day EMA | 55.16 | 55.04 | 54.9 |
| 35 day EMA | 54.53 | 54.42 | 54.31 |
| 50 day EMA | 53.85 | 53.75 | 53.64 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.2 | 55.94 |
| 12 day SMA | 55.78 | 55.61 | 55.45 |
| 20 day SMA | 55.11 | 54.98 | 54.81 |
| 35 day SMA | 53.95 | 53.85 | 53.73 |
| 50 day SMA | 53.7 | 53.63 | 53.55 |
| 100 day SMA | 53.24 | 53.19 | 53.14 |
| 150 day SMA | 51.96 | 51.9 | 51.85 |
| 200 day SMA | 50.01 | 49.95 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.