Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 54.94 and 55.67
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.74 |
| Daily Target 3 | 55.126666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 55.86 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.09 (1.16%) | 54.78 | 54.78 - 55.51 | 0.3571 times | Mon 16 March 2026 | 54.46 (0.41%) | 54.72 | 54.44 - 55.02 | 2.8971 times | Fri 13 March 2026 | 54.24 (-0.35%) | 54.62 | 54.10 - 54.92 | 0.2595 times | Thu 12 March 2026 | 54.43 (-2.23%) | 55.19 | 54.43 - 55.29 | 0.3727 times | Wed 11 March 2026 | 55.67 (-0.05%) | 55.53 | 55.47 - 55.85 | 0.2364 times | Tue 10 March 2026 | 55.70 (-0.46%) | 55.67 | 55.66 - 56.21 | 1.111 times | Mon 09 March 2026 | 55.96 (0.68%) | 54.81 | 53.42 - 55.96 | 0.4988 times | Fri 06 March 2026 | 55.58 (-1.37%) | 55.17 | 55.17 - 55.65 | 0.3014 times | Thu 05 March 2026 | 56.35 (-0.6%) | 57.06 | 56.07 - 57.06 | 0.8579 times | Wed 04 March 2026 | 56.69 (0.51%) | 56.91 | 56.52 - 56.91 | 3.1081 times | Tue 03 March 2026 | 56.40 (-1.17%) | 55.49 | 55.20 - 56.58 | 0.6188 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 54.77 and 55.84
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.09 (1.57%) | 54.72 | 54.44 - 55.51 | 0.9312 times | Fri 13 March 2026 | 54.24 (-2.41%) | 54.81 | 53.42 - 56.21 | 0.7092 times | Fri 06 March 2026 | 55.58 (-3.02%) | 56.47 | 55.17 - 57.27 | 3.0844 times | Fri 27 February 2026 | 57.31 (1.09%) | 56.49 | 55.31 - 57.66 | 0.5551 times | Fri 20 February 2026 | 56.69 (0.27%) | 56.65 | 55.71 - 57.12 | 0.8198 times | Fri 13 February 2026 | 56.54 (0%) | 55.96 | 55.96 - 56.77 | 0.2356 times | Fri 13 February 2026 | 56.54 (-0.44%) | 56.77 | 55.77 - 57.59 | 0.9802 times | Fri 06 February 2026 | 56.79 (1.66%) | 55.70 | 54.95 - 56.97 | 1.1388 times | Fri 30 January 2026 | 55.86 (-1.91%) | 57.26 | 55.70 - 57.45 | 1.0289 times | Fri 23 January 2026 | 56.95 (0.18%) | 56.43 | 56.22 - 57.39 | 0.5168 times | Fri 16 January 2026 | 56.85 (-0.65%) | 57.01 | 56.64 - 57.50 | 2.0441 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 52.33 and 56.18
| Monthly Target 1 | 51.41 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.09 (-3.87%) | 56.47 | 53.42 - 57.27 | 1.0904 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.8607 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.9829 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.9205 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.9885 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.9478 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.7722 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 1.0388 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.6041 times | Mon 30 June 2025 | 49.26 (3.73%) | 46.87 | 46.86 - 49.45 | 0.7941 times | Fri 30 May 2025 | 47.49 (6.89%) | 44.61 | 44.53 - 49.21 | 0.5331 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.09 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.48 |
| 100 day DMA | 55.23 |
| 150 day DMA | 54.47 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.92 | 54.83 | 55.02 |
| 12 day EMA | 55.43 | 55.49 | 55.68 |
| 20 day EMA | 55.78 | 55.85 | 56 |
| 35 day EMA | 56.08 | 56.14 | 56.24 |
| 50 day EMA | 56.24 | 56.29 | 56.36 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.9 | 55.2 |
| 12 day SMA | 55.64 | 55.82 | 56.08 |
| 20 day SMA | 56.09 | 56.16 | 56.26 |
| 35 day SMA | 56.22 | 56.28 | 56.36 |
| 50 day SMA | 56.48 | 56.5 | 56.52 |
| 100 day SMA | 55.23 | 55.22 | 55.2 |
| 150 day SMA | 54.47 | 54.45 | 54.42 |
| 200 day SMA | 53.26 | 53.23 | 53.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.