Login or Join
HomepagePacerUs BUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us BUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs BUL are 57.74 and 57.97
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.69 |
| Daily Target 3 | 57.783333333333 |
| Daily Target 4 | 57.92 |
| Daily Target 5 | 58.01 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.82 (0.52%) | 57.80 | 57.65 - 57.88 | 0.7896 times | Thu 21 May 2026 | 57.52 (0.23%) | 57.20 | 57.00 - 57.56 | 3.7225 times | Wed 20 May 2026 | 57.39 (1%) | 56.36 | 56.36 - 57.44 | 0.6206 times | Tue 19 May 2026 | 56.82 (-0.87%) | 56.96 | 56.66 - 56.97 | 0.6674 times | Mon 18 May 2026 | 57.32 (0.12%) | 57.35 | 57.20 - 57.50 | 0.3086 times | Fri 15 May 2026 | 57.25 (-1.24%) | 57.18 | 57.18 - 57.34 | 1.2743 times | Thu 14 May 2026 | 57.97 (0.02%) | 58.01 | 57.85 - 58.12 | 1.2251 times | Wed 13 May 2026 | 57.96 (-0.6%) | 57.86 | 57.86 - 58.13 | 0.6118 times | Tue 12 May 2026 | 58.31 (-0.05%) | 57.87 | 57.81 - 58.31 | 0.5155 times | Mon 11 May 2026 | 58.34 (-0.53%) | 58.79 | 58.34 - 58.79 | 0.2647 times | Fri 08 May 2026 | 58.65 (0.07%) | 58.81 | 58.61 - 58.88 | 1.255 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs BUL are 57.09 and 58.61
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.353333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 58.87 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.82 (1%) | 57.35 | 56.36 - 57.88 | 0.6184 times | Fri 15 May 2026 | 57.25 (-2.39%) | 58.79 | 57.18 - 58.79 | 0.3939 times | Fri 08 May 2026 | 58.65 (-1.51%) | 58.85 | 58.61 - 59.64 | 0.4129 times | Wed 06 May 2026 | 59.55 (4.58%) | 56.55 | 56.45 - 59.55 | 0.7261 times | Fri 01 May 2026 | 56.94 (-0.84%) | 58.00 | 55.96 - 58.00 | 0.4899 times | Fri 24 April 2026 | 57.42 (-1.1%) | 58.05 | 56.36 - 58.46 | 0.5665 times | Fri 17 April 2026 | 58.06 (4.27%) | 55.73 | 55.73 - 58.30 | 1.8485 times | Fri 10 April 2026 | 55.68 (1.79%) | 54.93 | 54.50 - 56.95 | 2.6835 times | Thu 02 April 2026 | 54.70 (4.21%) | 53.08 | 52.23 - 55.12 | 1.755 times | Fri 27 March 2026 | 52.49 (-1.52%) | 54.34 | 52.49 - 54.65 | 0.5053 times | Fri 20 March 2026 | 53.30 (-1.73%) | 54.72 | 53.04 - 55.51 | 0.8403 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs BUL are 57.09 and 60.37
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.82 (2.39%) | 56.98 | 56.36 - 59.64 | 0.5676 times | Thu 30 April 2026 | 56.47 (4.46%) | 54.26 | 53.62 - 58.46 | 1.6279 times | Tue 31 March 2026 | 54.06 (-5.67%) | 56.47 | 52.23 - 57.27 | 1.3048 times | Fri 27 February 2026 | 57.31 (2.6%) | 55.70 | 54.95 - 57.66 | 0.7447 times | Fri 30 January 2026 | 55.86 (1.27%) | 55.28 | 55.13 - 57.50 | 0.8505 times | Wed 31 December 2025 | 55.16 (2.97%) | 52.99 | 52.99 - 56.70 | 1.6618 times | Fri 28 November 2025 | 53.57 (0.51%) | 52.42 | 50.34 - 54.28 | 0.8554 times | Fri 31 October 2025 | 53.30 (1.85%) | 52.86 | 51.41 - 54.14 | 0.8202 times | Tue 30 September 2025 | 52.33 (-1%) | 52.74 | 52.33 - 54.09 | 0.6682 times | Fri 29 August 2025 | 52.86 (4.06%) | 50.15 | 49.64 - 53.22 | 0.8989 times | Thu 31 July 2025 | 50.80 (3.13%) | 49.20 | 49.20 - 52.54 | 0.5227 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs BUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us BUL
DMA (daily moving average) of Pacer Us BUL
| DMA period | DMA value |
| 5 day DMA | 57.37 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.65 |
| 35 day DMA | 57.34 |
| 50 day DMA | 56.35 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Pacer Us BUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.56 | 57.43 | 57.39 |
| 12 day EMA | 57.63 | 57.59 | 57.6 |
| 20 day EMA | 57.54 | 57.51 | 57.51 |
| 35 day EMA | 56.99 | 56.94 | 56.91 |
| 50 day EMA | 56.39 | 56.33 | 56.28 |
SMA (simple moving average) of Pacer Us BUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.37 | 57.26 | 57.35 |
| 12 day SMA | 57.83 | 57.97 | 58.14 |
| 20 day SMA | 57.65 | 57.62 | 57.62 |
| 35 day SMA | 57.34 | 57.26 | 57.18 |
| 50 day SMA | 56.35 | 56.28 | 56.25 |
| 100 day SMA | 56.45 | 56.43 | 56.41 |
| 150 day SMA | 55.57 | 55.54 | 55.5 |
| 200 day SMA | 54.88 | 54.85 | 54.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.