Login or Join
HomepageFranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive
Strong Daily Stock price targets for FranklinDisruptive BUYZ are 30.15 and 30.41
| Daily Target 1 | 29.93 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.193333333333 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.45 |
Daily price and volume Franklin Disruptive
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.28 (-0.85%) | 30.02 | 30.02 - 30.28 | 0.2913 times | Wed 24 April 2024 | 30.54 (-1%) | 30.90 | 30.54 - 30.90 | 0.2913 times | Tue 23 April 2024 | 30.85 (2.12%) | 30.85 | 30.85 - 30.85 | 0.1942 times | Mon 22 April 2024 | 30.21 (0.94%) | 29.93 | 29.93 - 30.38 | 1.4563 times | Fri 19 April 2024 | 29.93 (-1.19%) | 29.93 | 29.93 - 29.93 | 0.0971 times | Thu 18 April 2024 | 30.29 (-0.75%) | 29.88 | 29.88 - 30.31 | 0.6796 times | Wed 17 April 2024 | 30.52 (-0.88%) | 30.52 | 30.52 - 30.52 | 0.0971 times | Tue 16 April 2024 | 30.79 (-0.03%) | 30.79 | 30.79 - 30.79 | 0.0971 times | Mon 15 April 2024 | 30.80 (-1.88%) | 31.00 | 30.73 - 31.00 | 5.4369 times | Fri 12 April 2024 | 31.39 (-1.66%) | 31.60 | 31.39 - 31.60 | 1.3592 times | Thu 11 April 2024 | 31.92 (0.54%) | 31.57 | 31.57 - 31.92 | 1.068 times |
Weekly price and charts FranklinDisruptive
Strong weekly Stock price targets for FranklinDisruptive BUYZ are 30.11 and 31.08
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.84 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Franklin Disruptive
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.28 (1.17%) | 29.93 | 29.93 - 30.90 | 0.1105 times | Fri 19 April 2024 | 29.93 (-4.65%) | 31.00 | 29.88 - 31.00 | 0.317 times | Fri 12 April 2024 | 31.39 (-2.36%) | 32.05 | 31.39 - 32.08 | 0.1969 times | Fri 05 April 2024 | 32.15 (-0.46%) | 32.16 | 31.60 - 32.31 | 0.5187 times | Thu 28 March 2024 | 32.30 (-0.65%) | 32.41 | 32.21 - 32.46 | 0.1585 times | Fri 22 March 2024 | 32.51 (3.01%) | 31.78 | 31.53 - 32.81 | 0.3314 times | Fri 15 March 2024 | 31.56 (-0.28%) | 31.42 | 31.42 - 32.06 | 0.3122 times | Fri 08 March 2024 | 31.65 (-0.97%) | 31.90 | 31.35 - 32.16 | 6.6619 times | Fri 01 March 2024 | 31.96 (1.88%) | 31.43 | 31.37 - 31.96 | 0.2738 times | Fri 23 February 2024 | 31.37 (-0.29%) | 31.21 | 30.76 - 31.64 | 1.1191 times | Fri 16 February 2024 | 31.46 (-0.69%) | 31.68 | 30.64 - 31.93 | 0.562 times |
Monthly price and charts FranklinDisruptive
Strong monthly Stock price targets for FranklinDisruptive BUYZ are 28.87 and 31.3
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.34 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Franklin Disruptive
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.28 (-6.25%) | 32.16 | 29.88 - 32.31 | 0.3952 times | Thu 28 March 2024 | 32.30 (1.89%) | 31.73 | 31.35 - 32.81 | 2.6285 times | Thu 29 February 2024 | 31.70 (7.49%) | 29.75 | 29.63 - 31.93 | 1.428 times | Wed 31 January 2024 | 29.49 (2.4%) | 28.07 | 27.41 - 30.09 | 1.2088 times | Fri 29 December 2023 | 28.80 (5.46%) | 27.42 | 27.39 - 29.17 | 2.567 times | Thu 30 November 2023 | 27.31 (15.48%) | 23.95 | 23.95 - 27.31 | 0.1366 times | Tue 31 October 2023 | 23.65 (-3.55%) | 24.50 | 22.85 - 24.97 | 0.3642 times | Fri 29 September 2023 | 24.52 (-5.69%) | 26.11 | 23.95 - 26.11 | 0.1644 times | Thu 31 August 2023 | 26.00 (-5.69%) | 27.17 | 24.28 - 27.21 | 0.7854 times | Mon 31 July 2023 | 27.57 (5.27%) | 26.19 | 25.57 - 27.57 | 0.3221 times | Fri 30 June 2023 | 26.19 (8.81%) | 24.37 | 24.37 - 26.19 | 1.6737 times |
Indicator Analysis of FranklinDisruptive
Please login to view indicator analysis. or View indicator analysis of FranklinDisruptive BUYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.61 |
| 50 day DMA | 31.58 |
| 100 day DMA | 30.35 |
| 150 day DMA | 28.61 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.54 | 30.54 |
| 12 day EMA | 30.76 | 30.85 | 30.91 |
| 20 day EMA | 31.04 | 31.12 | 31.18 |
| 35 day EMA | 31.26 | 31.32 | 31.37 |
| 50 day EMA | 31.43 | 31.48 | 31.52 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 30.36 | 30.36 |
| 12 day SMA | 30.77 | 30.92 | 31.04 |
| 20 day SMA | 31.28 | 31.38 | 31.47 |
| 35 day SMA | 31.61 | 31.64 | 31.67 |
| 50 day SMA | 31.58 | 31.59 | 31.6 |
| 100 day SMA | 30.35 | 30.32 | 30.29 |
| 150 day SMA | 28.61 | 28.57 | 28.53 |
| 200 day SMA | 27.95 | 27.93 | 27.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.