Login or Join
HomepageFranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive
Strong Daily Stock price targets for FranklinDisruptive BUYZ are 40.86 and 40.86
| Daily Target 1 | 40.86 |
| Daily Target 2 | 40.86 |
| Daily Target 3 | 40.86 |
| Daily Target 4 | 40.86 |
| Daily Target 5 | 40.86 |
Daily price and volume Franklin Disruptive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.86 (0.86%) | 40.86 | 40.86 - 40.86 | 0.2103 times | Tue 23 December 2025 | 40.51 (-0.71%) | 40.50 | 40.50 - 40.51 | 0.7802 times | Mon 22 December 2025 | 40.80 (0.22%) | 40.80 | 40.80 - 40.80 | 0.2103 times | Fri 19 December 2025 | 40.71 (1.47%) | 40.72 | 40.71 - 40.72 | 0.4206 times | Thu 18 December 2025 | 40.12 (0%) | 40.42 | 40.42 - 40.42 | 0 times | Wed 17 December 2025 | 40.12 (-0.3%) | 40.32 | 40.12 - 40.38 | 2.9106 times | Tue 16 December 2025 | 40.24 (0.73%) | 39.71 | 39.71 - 40.24 | 0.6309 times | Mon 15 December 2025 | 39.95 (-1.14%) | 39.95 | 39.95 - 39.95 | 0.2103 times | Fri 12 December 2025 | 40.41 (-1.17%) | 40.36 | 40.36 - 40.41 | 0.6309 times | Thu 11 December 2025 | 40.89 (0.1%) | 40.80 | 40.80 - 40.94 | 3.9958 times | Wed 10 December 2025 | 40.85 (-0.12%) | 40.62 | 40.62 - 40.85 | 5.4679 times |
Weekly price and charts FranklinDisruptive
Strong weekly Stock price targets for FranklinDisruptive BUYZ are 40.68 and 41.04
| Weekly Target 1 | 40.38 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Franklin Disruptive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.86 (0.37%) | 40.80 | 40.50 - 40.86 | 0.243 times | Fri 19 December 2025 | 40.71 (0.74%) | 39.95 | 39.71 - 40.72 | 0.8445 times | Fri 12 December 2025 | 40.41 (-0.76%) | 40.65 | 40.36 - 40.95 | 2.6424 times | Fri 05 December 2025 | 40.72 (1.83%) | 40.12 | 39.79 - 40.72 | 0.996 times | Fri 28 November 2025 | 39.99 (5.91%) | 38.43 | 38.43 - 40.00 | 0.5533 times | Fri 21 November 2025 | 37.76 (-4.38%) | 39.18 | 37.21 - 39.18 | 1.0884 times | Fri 14 November 2025 | 39.49 (-2.45%) | 41.13 | 39.38 - 41.34 | 1.6396 times | Fri 07 November 2025 | 40.48 (-4.8%) | 41.48 | 39.62 - 41.82 | 1.0701 times | Fri 31 October 2025 | 42.52 (0%) | 42.52 | 42.52 - 42.52 | 0.0426 times | Fri 31 October 2025 | 42.52 (-1.51%) | 43.69 | 42.02 - 43.69 | 0.8802 times | Fri 24 October 2025 | 43.17 (2.93%) | 42.61 | 41.99 - 43.17 | 0.2235 times |
Monthly price and charts FranklinDisruptive
Strong monthly Stock price targets for FranklinDisruptive BUYZ are 40.29 and 41.53
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 40.506666666667 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Franklin Disruptive
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.86 (2.18%) | 40.12 | 39.71 - 40.95 | 0.6149 times | Fri 28 November 2025 | 39.99 (-5.95%) | 41.48 | 37.21 - 41.82 | 0.5662 times | Fri 31 October 2025 | 42.52 (-2.92%) | 43.57 | 41.70 - 44.01 | 0.5237 times | Tue 30 September 2025 | 43.80 (2.87%) | 41.83 | 41.83 - 44.78 | 0.4652 times | Fri 29 August 2025 | 42.58 (3%) | 40.14 | 40.14 - 42.81 | 0.6646 times | Thu 31 July 2025 | 41.34 (1.25%) | 40.16 | 39.92 - 41.65 | 0.696 times | Mon 30 June 2025 | 40.83 (4.99%) | 38.47 | 38.46 - 40.83 | 1.0301 times | Fri 30 May 2025 | 38.89 (8.97%) | 36.00 | 35.67 - 39.06 | 0.8529 times | Wed 30 April 2025 | 35.69 (4.11%) | 33.96 | 27.13 - 35.72 | 3.0308 times | Mon 31 March 2025 | 34.28 (-8.88%) | 37.56 | 33.56 - 37.85 | 1.5556 times | Fri 28 February 2025 | 37.62 (-4.06%) | 38.68 | 36.85 - 41.05 | 10.0851 times |
Indicator Analysis of FranklinDisruptive
Please login to view indicator analysis. or View indicator analysis of FranklinDisruptive BUYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.53 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.03 |
| 50 day DMA | 40.79 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.25 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.63 | 40.52 | 40.52 |
| 12 day EMA | 40.48 | 40.41 | 40.39 |
| 20 day EMA | 40.41 | 40.36 | 40.34 |
| 35 day EMA | 40.74 | 40.73 | 40.74 |
| 50 day EMA | 40.94 | 40.94 | 40.96 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.45 | 40.4 |
| 12 day SMA | 40.53 | 40.51 | 40.52 |
| 20 day SMA | 40.42 | 40.31 | 40.21 |
| 35 day SMA | 40.03 | 40.08 | 40.13 |
| 50 day SMA | 40.79 | 40.82 | 40.86 |
| 100 day SMA | 41.91 | 41.9 | 41.9 |
| 150 day SMA | 41.25 | 41.24 | 41.23 |
| 200 day SMA | 39.68 | 39.65 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.