Login or Join
HomepageFranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinDisruptive
Strong Daily Stock price targets for FranklinDisruptive BUYZ are 34.36 and 34.56
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 34.516666666667 |
| Daily Target 4 | 34.59 |
| Daily Target 5 | 34.72 |
Daily price and volume Franklin Disruptive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.47 (-3.47%) | 34.64 | 34.44 - 34.64 | 0.9649 times |
| Wed 26 March 2025 | 35.71 (-1.44%) | 36.04 | 35.62 - 36.04 | 2.2807 times |
| Mon 24 March 2025 | 36.23 (2.72%) | 36.10 | 36.10 - 36.26 | 2.0175 times |
| Fri 21 March 2025 | 35.27 (0.66%) | 34.72 | 34.72 - 35.27 | 0.9649 times |
| Thu 20 March 2025 | 35.04 (-0.17%) | 34.99 | 34.99 - 35.04 | 0.2632 times |
| Wed 19 March 2025 | 35.10 (2.63%) | 34.53 | 34.53 - 35.10 | 0.8772 times |
| Tue 18 March 2025 | 34.20 (-2.45%) | 34.42 | 33.95 - 34.44 | 1.0526 times |
| Mon 17 March 2025 | 35.06 (1.74%) | 34.36 | 34.36 - 35.22 | 0.5263 times |
| Fri 14 March 2025 | 34.46 (2.68%) | 34.21 | 34.21 - 34.46 | 0.2632 times |
| Thu 13 March 2025 | 33.56 (-2.98%) | 33.79 | 33.56 - 34.02 | 0.7895 times |
| Wed 12 March 2025 | 34.59 (1.47%) | 34.87 | 34.57 - 34.87 | 3.1579 times |
Weekly price and charts FranklinDisruptive
Strong weekly Stock price targets for FranklinDisruptive BUYZ are 33.55 and 35.37
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.85 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Franklin Disruptive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.47 (-2.27%) | 36.10 | 34.44 - 36.26 | 0.266 times |
| Fri 21 March 2025 | 35.27 (2.35%) | 34.36 | 33.95 - 35.27 | 0.1862 times |
| Fri 14 March 2025 | 34.46 (-2.46%) | 34.42 | 33.56 - 34.87 | 0.3812 times |
| Fri 07 March 2025 | 35.33 (-6.09%) | 37.56 | 34.83 - 37.85 | 0.3719 times |
| Fri 28 February 2025 | 37.62 (-2.41%) | 39.90 | 36.85 - 39.90 | 0.789 times |
| Fri 21 February 2025 | 38.55 (-6.02%) | 40.76 | 38.55 - 40.92 | 0.3014 times |
| Fri 14 February 2025 | 41.02 (3.32%) | 40.16 | 39.73 - 41.05 | 0.2926 times |
| Fri 07 February 2025 | 39.70 (1.25%) | 38.68 | 38.47 - 40.01 | 6.6892 times |
| Fri 31 January 2025 | 39.21 (1.42%) | 37.51 | 37.51 - 39.60 | 0.5186 times |
| Fri 24 January 2025 | 38.66 (2.33%) | 38.01 | 38.01 - 38.71 | 0.2039 times |
| Fri 17 January 2025 | 37.78 (0%) | 37.85 | 37.78 - 37.85 | 0.0044 times |
Monthly price and charts FranklinDisruptive
Strong monthly Stock price targets for FranklinDisruptive BUYZ are 31.87 and 36.16
| Monthly Target 1 | 31 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Franklin Disruptive
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 34.47 (-8.37%) | 37.56 | 33.56 - 37.85 | 0.3603 times |
| Fri 28 February 2025 | 37.62 (-4.06%) | 38.68 | 36.85 - 41.05 | 2.4134 times |
| Fri 31 January 2025 | 39.21 (6.23%) | 37.10 | 36.09 - 39.60 | 1.241 times |
| Tue 31 December 2024 | 36.91 (-4.87%) | 38.81 | 36.79 - 39.76 | 1.0168 times |
| Tue 26 November 2024 | 38.80 (11.4%) | 35.20 | 35.14 - 38.80 | 3.1953 times |
| Thu 31 October 2024 | 34.83 (1.72%) | 34.00 | 33.95 - 35.67 | 0.2876 times |
| Mon 30 September 2024 | 34.24 (4.77%) | 32.11 | 31.22 - 34.66 | 0.3896 times |
| Fri 30 August 2024 | 32.68 (4.54%) | 30.46 | 29.41 - 33.03 | 0.2054 times |
| Wed 31 July 2024 | 31.26 (-0.13%) | 31.04 | 30.42 - 32.24 | 0.2359 times |
| Fri 28 June 2024 | 31.30 (3.1%) | 30.11 | 30.04 - 31.45 | 0.6547 times |
| Fri 31 May 2024 | 30.36 (0.96%) | 29.97 | 29.97 - 31.33 | 0.2203 times |
Indicator Analysis of FranklinDisruptive
Please login to view indicator analysis. or View indicator analysis of FranklinDisruptive BUYZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Disruptive BUYZ
DMA (daily moving average) of Franklin Disruptive BUYZ
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.38 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.24 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Franklin Disruptive BUYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.15 | 35.49 | 35.38 |
| 12 day EMA | 35.27 | 35.41 | 35.35 |
| 20 day EMA | 35.68 | 35.81 | 35.82 |
| 35 day EMA | 36.35 | 36.46 | 36.5 |
| 50 day EMA | 37.29 | 37.41 | 37.48 |
SMA (simple moving average) of Franklin Disruptive BUYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.47 | 35.17 |
| 12 day SMA | 34.82 | 34.77 | 34.74 |
| 20 day SMA | 35.38 | 35.55 | 35.65 |
| 35 day SMA | 37.19 | 37.33 | 37.43 |
| 50 day SMA | 37.59 | 37.64 | 37.65 |
| 100 day SMA | 37.51 | 37.52 | 37.51 |
| 150 day SMA | 36.24 | 36.22 | 36.2 |
| 200 day SMA | 34.97 | 34.95 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.