FranklinDisruptive BUYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Disruptive BUYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinDisruptive

Strong Daily Stock price targets for FranklinDisruptive BUYZ are 36.49 and 36.69

Daily Target 136.46
Daily Target 236.52
Daily Target 336.656666666667
Daily Target 436.72
Daily Target 536.86

Daily price and volume Franklin Disruptive

Date Closing Open Range Volume
Thu 27 August 2026 36.59 (-0.87%) 36.77 36.59 - 36.79 0.5538 times
Wed 26 August 2026 36.91 (-0.89%) 36.96 36.91 - 36.96 0.3692 times
Tue 25 August 2026 37.24 (0.78%) 37.09 37.09 - 37.24 2.9537 times
Mon 24 August 2026 36.95 (1.34%) 36.95 36.95 - 36.95 0.1846 times
Fri 21 August 2026 36.46 (0.28%) 36.43 36.43 - 36.46 0.3692 times
Thu 20 August 2026 36.36 (-0.79%) 36.36 36.36 - 36.36 0.1846 times
Wed 19 August 2026 36.65 (-0.57%) 36.65 36.65 - 36.65 0.0314 times
Tue 18 August 2026 36.86 (0%) 35.99 35.99 - 35.99 0 times
Mon 17 August 2026 36.86 (-0.03%) 36.15 36.15 - 36.15 0 times
Fri 14 August 2026 36.87 (1.29%) 36.91 36.86 - 36.91 5.3535 times
Thu 13 August 2026 36.40 (0.08%) 36.98 36.98 - 36.98 0 times

Daily chart FranklinDisruptive

Weekly price and charts FranklinDisruptive

Strong weekly Stock price targets for FranklinDisruptive BUYZ are 36.27 and 36.92

Weekly Target 136.16
Weekly Target 236.37
Weekly Target 336.806666666667
Weekly Target 437.02
Weekly Target 537.46

Weekly price and volumes for Franklin Disruptive

Date Closing Open Range Volume
Thu 27 August 2026 36.59 (0.36%) 36.95 36.59 - 37.24 1.4922 times
Fri 21 August 2026 36.46 (-1.11%) 36.15 35.99 - 36.65 0.215 times
Fri 14 August 2026 36.87 (0.03%) 36.87 36.37 - 36.98 2.3062 times
Fri 07 August 2026 36.86 (5.89%) 35.56 35.56 - 37.25 0.9394 times
Fri 31 July 2026 34.81 (1.75%) 34.14 34.14 - 34.86 0.7461 times
Fri 24 July 2026 34.21 (0%) 33.13 33.13 - 33.13 0 times
Fri 24 July 2026 34.21 (-3.44%) 34.93 33.09 - 34.93 0.6986 times
Fri 17 July 2026 35.43 (1.9%) 34.99 34.86 - 35.67 2.9051 times
Fri 10 July 2026 34.77 (-1.08%) 35.28 34.77 - 35.47 0.3052 times
Thu 02 July 2026 35.15 (4.74%) 34.37 34.04 - 35.15 0.3921 times
Fri 26 June 2026 33.56 (-0.44%) 33.37 32.80 - 33.74 1.3247 times

weekly chart FranklinDisruptive

Monthly price and charts FranklinDisruptive

Strong monthly Stock price targets for FranklinDisruptive BUYZ are 36.08 and 37.77

Monthly Target 134.78
Monthly Target 235.68
Monthly Target 336.466666666667
Monthly Target 437.37
Monthly Target 538.16

Monthly price and volumes Franklin Disruptive

Date Closing Open Range Volume
Thu 27 August 2026 36.59 (5.11%) 35.56 35.56 - 37.25 0.5636 times
Fri 31 July 2026 34.81 (1.28%) 35.15 33.09 - 35.67 0.5606 times
Tue 30 June 2026 34.37 (-2.55%) 35.12 32.80 - 35.17 0.7172 times
Fri 29 May 2026 35.27 (-0.4%) 35.69 33.46 - 35.93 0.5201 times
Thu 30 April 2026 35.41 (10%) 32.19 32.19 - 36.59 1.4354 times
Tue 31 March 2026 32.19 (-4.88%) 33.75 30.81 - 34.80 1.1162 times
Fri 27 February 2026 33.84 (-11.9%) 37.58 32.38 - 37.58 1.2704 times
Fri 30 January 2026 38.41 (-5.58%) 39.58 37.07 - 41.16 2.1225 times
Wed 31 December 2025 40.68 (1.73%) 40.12 39.71 - 40.96 0.905 times
Fri 28 November 2025 39.99 (-5.95%) 41.48 37.21 - 41.82 0.789 times
Fri 31 October 2025 42.52 (-2.92%) 43.57 41.70 - 44.01 0.7221 times

monthly chart FranklinDisruptive

DMA SMA EMA moving averages of Franklin Disruptive BUYZ

DMA (daily moving average) of Franklin Disruptive BUYZ

DMA period DMA value
5 day DMA 36.83
12 day DMA 36.71
20 day DMA 36.54
35 day DMA 35.74
50 day DMA 35.31
100 day DMA 34.98
150 day DMA 34.59
200 day DMA 35.94

EMA (exponential moving average) of Franklin Disruptive BUYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.8836.87
12 day EMA36.6536.6636.62
20 day EMA36.3836.3636.3
35 day EMA35.935.8635.8
50 day EMA35.3335.2835.21

SMA (simple moving average) of Franklin Disruptive BUYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8336.7836.73
12 day SMA36.7136.7236.72
20 day SMA36.5436.4436.3
35 day SMA35.7435.6935.63
50 day SMA35.3135.2535.2
100 day SMA34.9834.9534.91
150 day SMA34.5934.6134.62
200 day SMA35.9435.9635.98
Back to top | Use Dark Theme