Login or Join
HomepageSpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 22.6 and 22.65
| Daily Target 1 | 22.55 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.603333333333 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 22.65 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.62 (0.35%) | 22.60 | 22.57 - 22.62 | 0.285 times | Tue 23 December 2025 | 22.54 (0.58%) | 22.46 | 22.46 - 22.54 | 0.5519 times | Mon 22 December 2025 | 22.41 (0.27%) | 22.42 | 22.40 - 22.60 | 0.6927 times | Fri 19 December 2025 | 22.35 (-0.53%) | 22.42 | 22.35 - 22.52 | 0.483 times | Thu 18 December 2025 | 22.47 (-0.22%) | 22.50 | 22.47 - 22.53 | 0.364 times | Wed 17 December 2025 | 22.52 (-0.44%) | 22.53 | 22.51 - 22.59 | 5.0841 times | Tue 16 December 2025 | 22.62 (0.13%) | 22.61 | 22.55 - 22.66 | 0.5511 times | Mon 15 December 2025 | 22.59 (0.36%) | 22.58 | 22.53 - 22.62 | 0.6645 times | Fri 12 December 2025 | 22.51 (-0.09%) | 22.52 | 22.48 - 22.54 | 0.2791 times | Thu 11 December 2025 | 22.53 (0.09%) | 22.57 | 22.53 - 22.61 | 1.0445 times | Wed 10 December 2025 | 22.51 (0.45%) | 22.39 | 22.39 - 22.55 | 1.1971 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.51 and 22.73
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.62 (1.21%) | 22.42 | 22.40 - 22.62 | 0.5542 times | Fri 19 December 2025 | 22.35 (-0.71%) | 22.58 | 22.35 - 22.66 | 2.5893 times | Fri 12 December 2025 | 22.51 (-0.04%) | 22.49 | 22.38 - 22.61 | 1.278 times | Fri 05 December 2025 | 22.52 (-0.18%) | 22.55 | 22.41 - 22.61 | 1.7727 times | Fri 28 November 2025 | 22.56 (0.85%) | 22.39 | 22.37 - 22.58 | 0.5157 times | Fri 21 November 2025 | 22.37 (-1.02%) | 22.61 | 22.32 - 22.65 | 0.6532 times | Fri 14 November 2025 | 22.60 (-0.18%) | 22.63 | 22.57 - 22.83 | 0.6245 times | Fri 07 November 2025 | 22.64 (-0.4%) | 22.57 | 22.46 - 22.69 | 0.8404 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.69 - 22.76 | 0.3138 times | Fri 31 October 2025 | 22.73 (-0.48%) | 22.87 | 22.66 - 22.99 | 0.8583 times | Fri 24 October 2025 | 22.84 (-0.57%) | 22.80 | 22.57 - 23.04 | 0.8564 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.49 and 22.8
| Monthly Target 1 | 22.23 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.543333333333 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.62 (0.27%) | 22.55 | 22.35 - 22.66 | 0.915 times | Fri 28 November 2025 | 22.56 (-0.75%) | 22.57 | 22.32 - 22.83 | 0.3891 times | Fri 31 October 2025 | 22.73 (-1.17%) | 23.00 | 22.55 - 23.08 | 0.7737 times | Tue 30 September 2025 | 23.00 (0%) | 22.74 | 22.73 - 23.42 | 0.5597 times | Fri 29 August 2025 | 23.00 (1.86%) | 22.88 | 22.72 - 23.13 | 0.6605 times | Thu 31 July 2025 | 22.58 (-3.87%) | 23.52 | 22.58 - 23.55 | 1.1959 times | Mon 30 June 2025 | 23.49 (2.4%) | 22.97 | 22.86 - 23.52 | 1.54 times | Fri 30 May 2025 | 22.94 (-0.61%) | 22.98 | 22.30 - 23.16 | 1.6503 times | Wed 30 April 2025 | 23.08 (5.58%) | 21.81 | 21.81 - 23.23 | 1.8058 times | Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.5102 times | Fri 28 February 2025 | 21.67 (1.21%) | 21.34 | 21.16 - 21.91 | 0.3602 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 22.51 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.52 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.47 | 22.44 |
| 12 day EMA | 22.51 | 22.49 | 22.48 |
| 20 day EMA | 22.52 | 22.51 | 22.51 |
| 35 day EMA | 22.56 | 22.56 | 22.56 |
| 50 day EMA | 22.61 | 22.61 | 22.61 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.46 | 22.47 |
| 12 day SMA | 22.51 | 22.49 | 22.49 |
| 20 day SMA | 22.51 | 22.5 | 22.5 |
| 35 day SMA | 22.52 | 22.52 | 22.53 |
| 50 day SMA | 22.62 | 22.62 | 22.62 |
| 100 day SMA | 22.78 | 22.78 | 22.79 |
| 150 day SMA | 22.87 | 22.87 | 22.87 |
| 200 day SMA | 22.78 | 22.78 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.