SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.89 and 21.96

Daily Target 121.87
Daily Target 221.9
Daily Target 321.936666666667
Daily Target 421.97
Daily Target 522.01

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 22 May 2026 21.94 (0%) 21.97 21.90 - 21.97 0.4785 times
Thu 21 May 2026 21.94 (0%) 21.84 21.78 - 21.96 1.642 times
Wed 20 May 2026 21.94 (0.97%) 21.78 21.77 - 21.97 0.6574 times
Tue 19 May 2026 21.73 (-0.78%) 21.81 21.70 - 21.81 1.087 times
Mon 18 May 2026 21.90 (0.41%) 21.88 21.84 - 21.94 0.9176 times
Fri 15 May 2026 21.81 (-1%) 21.85 21.80 - 21.87 0.8545 times
Thu 14 May 2026 22.03 (-0.36%) 22.14 22.03 - 22.15 1.0547 times
Wed 13 May 2026 22.11 (-0.23%) 22.11 22.09 - 22.20 0.4709 times
Tue 12 May 2026 22.16 (-0.58%) 22.18 22.11 - 22.19 0.3025 times
Mon 11 May 2026 22.29 (-0.45%) 22.33 22.28 - 22.40 2.5349 times
Fri 08 May 2026 22.39 (0.36%) 22.41 22.36 - 22.44 2.1286 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.82 and 22.09

Weekly Target 121.6
Weekly Target 221.77
Weekly Target 321.87
Weekly Target 422.04
Weekly Target 522.14

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 22 May 2026 21.94 (0.6%) 21.88 21.70 - 21.97 1.2056 times
Fri 15 May 2026 21.81 (-2.59%) 22.33 21.80 - 22.40 1.3153 times
Fri 08 May 2026 22.39 (0.22%) 22.36 22.29 - 22.50 0.8171 times
Wed 06 May 2026 22.34 (0.49%) 22.18 22.08 - 22.47 0.7234 times
Fri 01 May 2026 22.23 (-0.13%) 22.26 21.97 - 22.37 1.5698 times
Fri 24 April 2026 22.26 (-0.71%) 22.40 22.08 - 22.48 0.7385 times
Fri 17 April 2026 22.42 (1.13%) 22.11 22.04 - 22.56 0.6116 times
Fri 10 April 2026 22.17 (1.33%) 21.88 21.81 - 22.39 1.3715 times
Thu 02 April 2026 21.88 (0.83%) 21.76 21.68 - 22.05 0.8917 times
Fri 27 March 2026 21.70 (-1%) 22.04 21.65 - 22.21 0.7556 times
Fri 20 March 2026 21.92 (0.14%) 22.08 21.90 - 22.36 0.6501 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.42 and 22.22

Monthly Target 121.25
Monthly Target 221.59
Monthly Target 322.046666666667
Monthly Target 422.39
Monthly Target 522.85

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 22 May 2026 21.94 (-1.48%) 22.21 21.70 - 22.50 0.6748 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.7415 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.1747 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9474 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 2.0247 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.093 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.391 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7294 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5612 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6623 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.1992 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.05
20 day DMA 22.11
35 day DMA 22.17
50 day DMA 22.1
100 day DMA 22.39
150 day DMA 22.46
200 day DMA 22.58

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9221.91
12 day EMA2222.0122.02
20 day EMA22.0622.0722.08
35 day EMA22.122.1122.12
50 day EMA22.0822.0922.1

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.8621.88
12 day SMA22.0522.0822.11
20 day SMA22.1122.1222.13
35 day SMA22.1722.1622.16
50 day SMA22.122.122.11
100 day SMA22.3922.3922.4
150 day SMA22.4622.4622.47
200 day SMA22.5822.5822.59
Back to top | Use Dark Theme