SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.06 and 22.17

Daily Target 121.98
Daily Target 222.03
Daily Target 322.086666666667
Daily Target 422.14
Daily Target 522.2

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Mon 16 March 2026 22.09 (0.91%) 22.08 22.03 - 22.14 0.2501 times
Fri 13 March 2026 21.89 (-0.82%) 22.06 21.86 - 22.11 0.4271 times
Thu 12 March 2026 22.07 (-0.94%) 22.18 22.06 - 22.24 0.1917 times
Wed 11 March 2026 22.28 (-0.49%) 22.37 22.25 - 22.39 0.2838 times
Tue 10 March 2026 22.39 (-0.13%) 22.46 22.38 - 22.54 0.2095 times
Mon 09 March 2026 22.42 (0.27%) 22.23 22.19 - 22.44 1.0523 times
Fri 06 March 2026 22.36 (-0.18%) 22.29 22.25 - 22.41 0.9144 times
Thu 05 March 2026 22.40 (-0.75%) 22.42 22.33 - 22.60 0.5754 times
Wed 04 March 2026 22.57 (0.36%) 22.56 22.51 - 22.59 0.1886 times
Tue 03 March 2026 22.49 (-1.01%) 22.41 22.20 - 22.55 5.907 times
Mon 02 March 2026 22.72 (-1.35%) 22.78 22.69 - 22.84 2.5845 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.06 and 22.17

Weekly Target 121.98
Weekly Target 222.03
Weekly Target 322.086666666667
Weekly Target 422.14
Weekly Target 522.2

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Mon 16 March 2026 22.09 (0.91%) 22.08 22.03 - 22.14 0.085 times
Fri 13 March 2026 21.89 (-2.1%) 22.23 21.86 - 22.54 0.7359 times
Fri 06 March 2026 22.36 (-2.91%) 22.78 22.20 - 22.84 3.4577 times
Fri 27 February 2026 23.03 (0.44%) 22.98 22.93 - 23.07 0.8888 times
Fri 20 February 2026 22.93 (-0.65%) 23.02 22.84 - 23.08 0.2237 times
Fri 13 February 2026 23.08 (0%) 23.05 23.05 - 23.11 0.162 times
Fri 13 February 2026 23.08 (1.72%) 22.79 22.73 - 23.11 0.3815 times
Fri 06 February 2026 22.69 (-0.53%) 22.69 22.60 - 22.76 0.479 times
Fri 30 January 2026 22.81 (0.71%) 22.80 22.73 - 23.12 3.3243 times
Fri 23 January 2026 22.65 (1.39%) 22.33 22.01 - 22.67 0.2621 times
Fri 16 January 2026 22.34 (-0.22%) 22.35 22.30 - 22.47 0.2439 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.49 and 22.47

Monthly Target 121.28
Monthly Target 221.69
Monthly Target 322.263333333333
Monthly Target 422.67
Monthly Target 523.24

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Mon 16 March 2026 22.09 (-4.08%) 22.78 21.86 - 22.84 1.718 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.8573 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.8321 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 0.989 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3538 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.66 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.5078 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.5993 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.0852 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.3974 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.4975 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.39
20 day DMA 22.63
35 day DMA 22.73
50 day DMA 22.65
100 day DMA 22.61
150 day DMA 22.72
200 day DMA 22.81

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1622.29
12 day EMA22.3522.422.49
20 day EMA22.4822.5222.59
35 day EMA22.5522.5822.62
50 day EMA22.5922.6122.64

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.2122.3
12 day SMA22.3922.4722.56
20 day SMA22.6322.6822.74
35 day SMA22.7322.7522.78
50 day SMA22.6522.6622.67
100 day SMA22.6122.6222.63
150 day SMA22.7222.7322.74
200 day SMA22.8122.8122.82
Back to top | Use Dark Theme