Login or Join
HomepageSpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 22.31 and 22.48
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.446666666667 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 22.62 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.41 (2.24%) | 22.50 | 22.38 - 22.55 | 2.4644 times |
| Wed 02 April 2025 | 21.92 (0.23%) | 21.88 | 21.87 - 21.96 | 0.4202 times |
| Tue 01 April 2025 | 21.87 (0.05%) | 21.81 | 21.81 - 21.90 | 0.6172 times |
| Mon 31 March 2025 | 21.86 (0.05%) | 21.87 | 21.80 - 21.91 | 2.5125 times |
| Fri 28 March 2025 | 21.85 (0.6%) | 21.80 | 21.80 - 21.86 | 0.4535 times |
| Wed 26 March 2025 | 21.72 (-0.37%) | 21.75 | 21.69 - 21.80 | 1.9013 times |
| Mon 24 March 2025 | 21.80 (-0.41%) | 21.91 | 21.79 - 21.91 | 0.5914 times |
| Fri 21 March 2025 | 21.89 (-0.32%) | 21.93 | 21.88 - 21.96 | 0.1754 times |
| Thu 20 March 2025 | 21.96 (-0.36%) | 22.00 | 21.92 - 22.05 | 0.4181 times |
| Wed 19 March 2025 | 22.04 (0.14%) | 21.94 | 21.91 - 22.06 | 0.446 times |
| Tue 18 March 2025 | 22.01 (-0.09%) | 21.93 | 21.92 - 22.05 | 0.2344 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 22.11 and 22.86
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.71 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.41 (2.56%) | 21.87 | 21.80 - 22.55 | 1.6986 times |
| Fri 28 March 2025 | 21.85 (-0.18%) | 21.91 | 21.69 - 21.91 | 0.8321 times |
| Fri 21 March 2025 | 21.89 (-0.09%) | 22.01 | 21.88 - 22.08 | 0.4575 times |
| Fri 14 March 2025 | 21.91 (-0.05%) | 21.94 | 21.85 - 22.00 | 0.8834 times |
| Fri 07 March 2025 | 21.92 (1.15%) | 21.61 | 21.61 - 22.05 | 1.1563 times |
| Fri 28 February 2025 | 21.67 (-0.46%) | 21.78 | 21.63 - 21.91 | 0.6075 times |
| Fri 21 February 2025 | 21.77 (0.18%) | 21.68 | 21.52 - 21.81 | 0.5237 times |
| Fri 14 February 2025 | 21.73 (0.65%) | 21.60 | 21.35 - 21.79 | 0.6922 times |
| Fri 07 February 2025 | 21.59 (0.84%) | 21.34 | 21.16 - 21.73 | 1.028 times |
| Fri 31 January 2025 | 21.41 (-0.42%) | 21.62 | 21.39 - 21.65 | 2.1207 times |
| Fri 24 January 2025 | 21.50 (1.56%) | 21.39 | 21.32 - 21.57 | 1.0138 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 22.11 and 22.85
| Monthly Target 1 | 21.52 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.256666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 23 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.41 (2.52%) | 21.81 | 21.81 - 22.55 | 0.2166 times |
| Mon 31 March 2025 | 21.86 (0.88%) | 21.61 | 21.61 - 22.08 | 0.8847 times |
| Fri 28 February 2025 | 21.67 (1.21%) | 21.34 | 21.16 - 21.91 | 0.6246 times |
| Fri 31 January 2025 | 21.41 (0.09%) | 21.38 | 20.89 - 21.65 | 1.7381 times |
| Tue 31 December 2024 | 21.39 (-1.97%) | 22.14 | 21.34 - 22.22 | 1.3445 times |
| Tue 26 November 2024 | 21.82 (-1.67%) | 22.15 | 21.59 - 22.31 | 0.6495 times |
| Thu 31 October 2024 | 22.19 (-5.01%) | 23.31 | 22.01 - 23.35 | 1.1669 times |
| Mon 30 September 2024 | 23.36 (2.19%) | 22.85 | 22.76 - 23.52 | 0.6798 times |
| Fri 30 August 2024 | 22.86 (2.88%) | 22.16 | 22.16 - 23.20 | 1.6282 times |
| Wed 31 July 2024 | 22.22 (3.69%) | 21.39 | 21.28 - 22.24 | 1.0671 times |
| Fri 28 June 2024 | 21.43 (-1.11%) | 21.70 | 21.39 - 21.90 | 0.9395 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.68 |
| 150 day DMA | 22.08 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.88 | 21.86 |
| 12 day EMA | 21.96 | 21.88 | 21.87 |
| 20 day EMA | 21.9 | 21.85 | 21.84 |
| 35 day EMA | 21.83 | 21.8 | 21.79 |
| 50 day EMA | 21.72 | 21.69 | 21.68 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.84 | 21.82 |
| 12 day SMA | 21.95 | 21.91 | 21.9 |
| 20 day SMA | 21.93 | 21.9 | 21.9 |
| 35 day SMA | 21.84 | 21.81 | 21.8 |
| 50 day SMA | 21.74 | 21.71 | 21.7 |
| 100 day SMA | 21.68 | 21.68 | 21.68 |
| 150 day SMA | 22.08 | 22.08 | 22.09 |
| 200 day SMA | 22.06 | 22.06 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.