SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 22.49 and 22.59

Daily Target 122.41
Daily Target 222.46
Daily Target 322.51
Daily Target 422.56
Daily Target 522.61

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Wed 31 December 2025 22.51 (-0.13%) 22.50 22.46 - 22.56 1.2252 times
Tue 30 December 2025 22.54 (-0.27%) 22.55 22.47 - 22.58 0.411 times
Mon 29 December 2025 22.60 (0.04%) 22.58 22.56 - 22.67 0.9933 times
Fri 26 December 2025 22.59 (-0.13%) 22.66 22.46 - 22.66 0.4167 times
Wed 24 December 2025 22.62 (0.35%) 22.60 22.57 - 22.62 0.2656 times
Tue 23 December 2025 22.54 (0.58%) 22.46 22.46 - 22.54 0.5144 times
Mon 22 December 2025 22.41 (0.27%) 22.42 22.40 - 22.60 0.6456 times
Fri 19 December 2025 22.35 (-0.53%) 22.42 22.35 - 22.52 0.4502 times
Thu 18 December 2025 22.47 (-0.22%) 22.50 22.47 - 22.53 0.3393 times
Wed 17 December 2025 22.52 (-0.44%) 22.53 22.51 - 22.59 4.7387 times
Tue 16 December 2025 22.62 (0.13%) 22.61 22.55 - 22.66 0.5137 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 22.38 and 22.59

Weekly Target 122.34
Weekly Target 222.42
Weekly Target 322.546666666667
Weekly Target 422.63
Weekly Target 522.76

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Wed 31 December 2025 22.51 (-0.35%) 22.58 22.46 - 22.67 0.9898 times
Fri 26 December 2025 22.59 (1.07%) 22.42 22.40 - 22.66 0.6935 times
Fri 19 December 2025 22.35 (-0.71%) 22.58 22.35 - 22.66 2.5076 times
Fri 12 December 2025 22.51 (-0.04%) 22.49 22.38 - 22.61 1.2376 times
Fri 05 December 2025 22.52 (-0.18%) 22.55 22.41 - 22.61 1.7168 times
Fri 28 November 2025 22.56 (0.85%) 22.39 22.37 - 22.58 0.4994 times
Fri 21 November 2025 22.37 (-1.02%) 22.61 22.32 - 22.65 0.6326 times
Fri 14 November 2025 22.60 (-0.18%) 22.63 22.57 - 22.83 0.6048 times
Fri 07 November 2025 22.64 (-0.4%) 22.57 22.46 - 22.69 0.8139 times
Fri 31 October 2025 22.73 (0%) 22.73 22.69 - 22.76 0.3039 times
Fri 31 October 2025 22.73 (-0.48%) 22.87 22.66 - 22.99 0.8312 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 22.27 and 22.59

Monthly Target 122.19
Monthly Target 222.35
Monthly Target 322.51
Monthly Target 422.67
Monthly Target 522.83

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0712 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3824 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.7604 times
Tue 30 September 2025 23.00 (0%) 22.74 22.73 - 23.42 0.55 times
Fri 29 August 2025 23.00 (1.86%) 22.88 22.72 - 23.13 0.6491 times
Thu 31 July 2025 22.58 (-3.87%) 23.52 22.58 - 23.55 1.1753 times
Mon 30 June 2025 23.49 (2.4%) 22.97 22.86 - 23.52 1.5135 times
Fri 30 May 2025 22.94 (-0.61%) 22.98 22.30 - 23.16 1.6219 times
Wed 30 April 2025 23.08 (5.58%) 21.81 21.81 - 23.23 1.7747 times
Mon 31 March 2025 21.86 (0.88%) 21.61 21.61 - 22.08 0.5014 times
Fri 28 February 2025 21.67 (1.21%) 21.34 21.16 - 21.91 0.354 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.53
20 day DMA 22.52
35 day DMA 22.52
50 day DMA 22.59
100 day DMA 22.76
150 day DMA 22.86
200 day DMA 22.79

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5522.56
12 day EMA22.5322.5322.53
20 day EMA22.5422.5422.54
35 day EMA22.5722.5722.57
50 day EMA22.6222.6222.62

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5822.55
12 day SMA22.5322.5322.53
20 day SMA22.5222.5222.51
35 day SMA22.5222.5222.52
50 day SMA22.5922.5922.6
100 day SMA22.7622.7722.77
150 day SMA22.8622.8722.87
200 day SMA22.7922.7922.79
Back to top | Use Dark Theme