Login or Join
HomepageSpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 21.56 and 21.62
| Daily Target 1 | 21.54 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 21.603333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.66 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.59 (0.09%) | 21.61 | 21.58 - 21.64 | 0.4815 times | Thu 18 April 2024 | 21.57 (-0.23%) | 21.56 | 21.56 - 21.64 | 0.4206 times | Wed 17 April 2024 | 21.62 (0.46%) | 21.54 | 21.50 - 21.66 | 0.6511 times | Tue 16 April 2024 | 21.52 (-0.51%) | 21.54 | 21.46 - 21.55 | 1.0581 times | Mon 15 April 2024 | 21.63 (-0.64%) | 21.68 | 21.61 - 21.68 | 1.664 times | Fri 12 April 2024 | 21.77 (-0.37%) | 21.87 | 21.76 - 21.87 | 0.4671 times | Thu 11 April 2024 | 21.85 (-0.09%) | 21.90 | 21.79 - 21.92 | 0.6976 times | Wed 10 April 2024 | 21.87 (-1.62%) | 22.11 | 21.85 - 22.11 | 0.7188 times | Tue 09 April 2024 | 22.23 (0.5%) | 22.18 | 22.17 - 22.27 | 3.1174 times | Mon 08 April 2024 | 22.12 (0.05%) | 22.13 | 22.06 - 22.13 | 0.7236 times | Fri 05 April 2024 | 22.11 (-0.23%) | 22.14 | 22.07 - 22.15 | 2.0518 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.42 and 21.64
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.59 (-0.83%) | 21.68 | 21.46 - 21.68 | 0.6381 times | Fri 12 April 2024 | 21.77 (-1.54%) | 22.13 | 21.76 - 22.27 | 0.8544 times | Fri 05 April 2024 | 22.11 (-0.58%) | 22.20 | 21.97 - 22.24 | 1.888 times | Thu 28 March 2024 | 22.24 (-0.09%) | 22.27 | 22.21 - 22.31 | 1.2166 times | Fri 22 March 2024 | 22.26 (-0.49%) | 22.38 | 22.21 - 22.44 | 0.5496 times | Fri 15 March 2024 | 22.37 (-1.15%) | 22.59 | 22.32 - 22.62 | 1.1096 times | Fri 08 March 2024 | 22.63 (1.89%) | 22.14 | 22.14 - 22.76 | 1.0419 times | Fri 01 March 2024 | 22.21 (-0.13%) | 22.24 | 22.08 - 22.29 | 1.2995 times | Fri 23 February 2024 | 22.24 (0.72%) | 22.26 | 22.12 - 22.29 | 0.4707 times | Fri 16 February 2024 | 22.08 (-0.45%) | 22.17 | 21.89 - 22.21 | 0.9317 times | Fri 09 February 2024 | 22.18 (-0.72%) | 22.20 | 22.10 - 22.30 | 1.401 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.12 and 21.93
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.59 (-2.92%) | 22.20 | 21.46 - 22.27 | 0.3451 times | Thu 28 March 2024 | 22.24 (0.23%) | 22.15 | 22.08 - 22.76 | 0.4304 times | Thu 29 February 2024 | 22.19 (-1.25%) | 22.55 | 21.89 - 22.64 | 0.4309 times | Wed 31 January 2024 | 22.47 (-3.06%) | 23.03 | 22.26 - 23.17 | 1.5493 times | Fri 29 December 2023 | 23.18 (4.65%) | 22.16 | 22.09 - 23.43 | 2.2272 times | Thu 30 November 2023 | 22.15 (5.93%) | 20.90 | 20.85 - 22.46 | 1.8308 times | Tue 31 October 2023 | 20.91 (-1.55%) | 21.06 | 20.82 - 21.42 | 0.6347 times | Fri 29 September 2023 | 21.24 (-4.15%) | 22.17 | 21.04 - 22.20 | 0.8137 times | Thu 31 August 2023 | 22.16 (-2.55%) | 22.56 | 21.82 - 22.56 | 0.9116 times | Mon 31 July 2023 | 22.74 (0.84%) | 22.49 | 22.12 - 23.32 | 0.8263 times | Fri 30 June 2023 | 22.55 (0.67%) | 22.45 | 22.32 - 22.77 | 0.461 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.84 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.16 |
| 50 day DMA | 22.15 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.65 | 21.69 |
| 12 day EMA | 21.78 | 21.82 | 21.87 |
| 20 day EMA | 21.9 | 21.93 | 21.97 |
| 35 day EMA | 22.01 | 22.04 | 22.07 |
| 50 day EMA | 22.12 | 22.14 | 22.16 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.62 | 21.68 |
| 12 day SMA | 21.84 | 21.88 | 21.92 |
| 20 day SMA | 21.97 | 22.01 | 22.05 |
| 35 day SMA | 22.16 | 22.17 | 22.19 |
| 50 day SMA | 22.15 | 22.17 | 22.18 |
| 100 day SMA | 22.39 | 22.39 | 22.4 |
| 150 day SMA | 22.04 | 22.04 | 22.04 |
| 200 day SMA | 22.1 | 22.1 | 22.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.