Login or Join
HomepageSpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl BWX are 21.59 and 21.74
| Daily Target 1 | 21.56 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 21.77 |
| Daily Target 5 | 21.86 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.67 (-0.09%) | 21.71 | 21.66 - 21.81 | 0.5234 times | Wed 20 November 2024 | 21.69 (-0.6%) | 21.67 | 21.66 - 21.78 | 0.4022 times | Tue 19 November 2024 | 21.82 (0.14%) | 21.84 | 21.76 - 21.86 | 0.3131 times | Mon 18 November 2024 | 21.79 (0.41%) | 21.70 | 21.69 - 21.81 | 0.4453 times | Fri 15 November 2024 | 21.70 (0.37%) | 21.67 | 21.61 - 21.78 | 0.8408 times | Thu 14 November 2024 | 21.62 (-0.18%) | 21.62 | 21.59 - 21.72 | 0.7655 times | Wed 13 November 2024 | 21.66 (-0.55%) | 21.83 | 21.64 - 21.83 | 0.3804 times | Tue 12 November 2024 | 21.78 (-0.55%) | 21.80 | 21.71 - 21.85 | 4.532 times | Mon 11 November 2024 | 21.90 (-0.5%) | 21.91 | 21.86 - 21.91 | 0.3027 times | Fri 08 November 2024 | 22.01 (-0.41%) | 22.05 | 21.96 - 22.07 | 1.4946 times | Thu 07 November 2024 | 22.10 (1.05%) | 22.01 | 22.00 - 22.11 | 0.5932 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl BWX are 21.57 and 21.77
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.73 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.67 (-0.14%) | 21.70 | 21.66 - 21.86 | 0.3427 times | Fri 15 November 2024 | 21.70 (-1.41%) | 21.91 | 21.59 - 21.91 | 1.3883 times | Fri 08 November 2024 | 22.01 (0%) | 22.20 | 21.78 - 22.31 | 0.8469 times | Fri 01 November 2024 | 22.01 (-0.9%) | 22.24 | 22.01 - 22.27 | 1.217 times | Fri 25 October 2024 | 22.21 (-1.6%) | 22.43 | 22.14 - 22.47 | 2.1305 times | Fri 18 October 2024 | 22.57 (0%) | 22.49 | 22.40 - 22.63 | 0.8192 times | Fri 11 October 2024 | 22.57 (-0.57%) | 22.65 | 22.50 - 22.73 | 0.3637 times | Fri 04 October 2024 | 22.70 (-3.24%) | 23.46 | 22.67 - 23.46 | 1.4554 times | Fri 27 September 2024 | 23.46 (0.82%) | 23.25 | 23.19 - 23.49 | 0.6002 times | Fri 20 September 2024 | 23.27 (-0.09%) | 23.39 | 23.19 - 23.52 | 0.8361 times | Fri 13 September 2024 | 23.29 (0.91%) | 23.04 | 23.01 - 23.31 | 0.801 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl BWX are 21.27 and 21.99
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.856666666667 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 21.67 (-2.34%) | 22.15 | 21.59 - 22.31 | 0.6856 times | Thu 31 October 2024 | 22.19 (-5.01%) | 23.31 | 22.01 - 23.35 | 1.3631 times | Mon 30 September 2024 | 23.36 (2.19%) | 22.85 | 22.76 - 23.52 | 0.7941 times | Fri 30 August 2024 | 22.86 (2.88%) | 22.16 | 22.16 - 23.20 | 1.9019 times | Wed 31 July 2024 | 22.22 (3.69%) | 21.39 | 21.28 - 22.24 | 1.2465 times | Fri 28 June 2024 | 21.43 (-1.11%) | 21.70 | 21.39 - 21.90 | 1.0974 times | Fri 31 May 2024 | 21.67 (1.26%) | 21.49 | 21.41 - 22.06 | 0.8383 times | Tue 30 April 2024 | 21.40 (-3.78%) | 22.20 | 21.39 - 22.27 | 0.7674 times | Thu 28 March 2024 | 22.24 (0.23%) | 22.15 | 22.08 - 22.76 | 0.6525 times | Thu 29 February 2024 | 22.19 (-1.25%) | 22.55 | 21.89 - 22.64 | 0.6533 times | Wed 31 January 2024 | 22.47 (-3.06%) | 23.03 | 22.26 - 23.17 | 2.349 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl BWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl BWX
DMA (daily moving average) of Spdr Intl BWX
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.8 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.5 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Spdr Intl BWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.75 | 21.78 |
| 12 day EMA | 21.81 | 21.84 | 21.87 |
| 20 day EMA | 21.95 | 21.98 | 22.01 |
| 35 day EMA | 22.22 | 22.25 | 22.28 |
| 50 day EMA | 22.49 | 22.52 | 22.55 |
SMA (simple moving average) of Spdr Intl BWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.72 | 21.72 |
| 12 day SMA | 21.8 | 21.85 | 21.89 |
| 20 day SMA | 21.95 | 21.98 | 22 |
| 35 day SMA | 22.18 | 22.22 | 22.26 |
| 50 day SMA | 22.52 | 22.55 | 22.57 |
| 100 day SMA | 22.5 | 22.49 | 22.49 |
| 150 day SMA | 22.22 | 22.22 | 22.22 |
| 200 day SMA | 22.2 | 22.2 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.