SpdrIntl BWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intl BWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntl

Strong Daily Stock price targets for SpdrIntl BWX are 21.65 and 21.89

Daily Target 121.59
Daily Target 221.7
Daily Target 321.833333333333
Daily Target 421.94
Daily Target 522.07

Daily price and volume Spdr Intl

Date Closing Open Range Volume
Fri 28 August 2026 21.80 (-0.5%) 21.91 21.73 - 21.97 1.0634 times
Thu 27 August 2026 21.91 (-0.09%) 21.93 21.89 - 21.96 0.9472 times
Wed 26 August 2026 21.93 (-0.5%) 21.99 21.88 - 22.05 0.5898 times
Tue 25 August 2026 22.04 (0.41%) 22.00 21.98 - 22.05 2.5886 times
Mon 24 August 2026 21.95 (-0.05%) 21.96 21.94 - 22.00 0.4416 times
Fri 21 August 2026 21.96 (0.14%) 21.98 21.89 - 22.00 0.5607 times
Thu 20 August 2026 21.93 (-0.23%) 21.91 21.88 - 22.00 1.2368 times
Wed 19 August 2026 21.98 (1.01%) 21.94 21.88 - 21.99 0.8407 times
Tue 18 August 2026 21.76 (-0.09%) 21.76 21.72 - 21.77 1.1971 times
Mon 17 August 2026 21.78 (0%) 21.83 21.70 - 21.98 0.5341 times
Fri 14 August 2026 21.78 (-0.27%) 21.86 21.78 - 21.90 1.165 times

Daily chart SpdrIntl

Weekly price and charts SpdrIntl

Strong weekly Stock price targets for SpdrIntl BWX are 21.61 and 21.93

Weekly Target 121.54
Weekly Target 221.67
Weekly Target 321.86
Weekly Target 421.99
Weekly Target 522.18

Weekly price and volumes for Spdr Intl

Date Closing Open Range Volume
Fri 28 August 2026 21.80 (-0.73%) 21.96 21.73 - 22.05 1.1455 times
Fri 21 August 2026 21.96 (0.83%) 21.83 21.70 - 22.00 0.8889 times
Fri 14 August 2026 21.78 (-0.95%) 21.86 21.48 - 21.99 0.7942 times
Fri 07 August 2026 21.99 (1.15%) 21.83 21.75 - 22.01 1.1375 times
Fri 31 July 2026 21.74 (1.64%) 21.43 21.38 - 21.80 0.7011 times
Fri 24 July 2026 21.39 (0%) 21.32 21.28 - 21.42 0.2892 times
Fri 24 July 2026 21.39 (-0.79%) 21.55 21.28 - 21.58 1.3887 times
Fri 17 July 2026 21.56 (-0.19%) 21.56 21.44 - 21.69 1.1278 times
Fri 10 July 2026 21.60 (-0.28%) 21.61 21.41 - 21.75 0.9953 times
Thu 02 July 2026 21.66 (-0.28%) 21.80 21.57 - 21.85 1.5318 times
Fri 26 June 2026 21.72 (-0.5%) 22.20 21.60 - 22.25 1.9191 times

weekly chart SpdrIntl

Monthly price and charts SpdrIntl

Strong monthly Stock price targets for SpdrIntl BWX are 21.36 and 21.93

Monthly Target 121.21
Monthly Target 221.5
Monthly Target 321.776666666667
Monthly Target 422.07
Monthly Target 522.35

Monthly price and volumes Spdr Intl

Date Closing Open Range Volume
Fri 28 August 2026 21.80 (0.28%) 21.83 21.48 - 22.05 0.5316 times
Fri 31 July 2026 21.74 (0.28%) 21.58 21.28 - 21.80 0.6545 times
Tue 30 June 2026 21.68 (-2.21%) 21.99 21.57 - 22.25 1.0098 times
Fri 29 May 2026 22.17 (-0.45%) 22.21 21.70 - 22.50 0.7649 times
Thu 30 April 2026 22.27 (1.46%) 22.00 21.76 - 22.56 0.708 times
Tue 31 March 2026 21.95 (-4.69%) 22.78 21.65 - 22.84 2.0764 times
Fri 27 February 2026 23.03 (0.96%) 22.69 22.60 - 23.11 0.9046 times
Fri 30 January 2026 22.81 (1.33%) 22.51 22.01 - 23.12 1.9332 times
Wed 31 December 2025 22.51 (-0.22%) 22.55 22.35 - 22.67 1.0436 times
Fri 28 November 2025 22.56 (-0.75%) 22.57 22.32 - 22.83 0.3734 times
Fri 31 October 2025 22.73 (-1.17%) 23.00 22.55 - 23.08 0.6965 times

monthly chart SpdrIntl

DMA SMA EMA moving averages of Spdr Intl BWX

DMA (daily moving average) of Spdr Intl BWX

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.89
20 day DMA 21.88
35 day DMA 21.73
50 day DMA 21.7
100 day DMA 21.89
150 day DMA 22.09
200 day DMA 22.19

EMA (exponential moving average) of Spdr Intl BWX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8921.9421.95
12 day EMA21.8821.921.9
20 day EMA21.8521.8621.85
35 day EMA21.8121.8121.8
50 day EMA21.7421.7421.73

SMA (simple moving average) of Spdr Intl BWX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9621.96
12 day SMA21.8921.8921.89
20 day SMA21.8821.8721.87
35 day SMA21.7321.7221.71
50 day SMA21.721.721.7
100 day SMA21.8921.921.9
150 day SMA22.0922.122.1
200 day SMA22.1922.222.2
Back to top | Use Dark Theme