SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.03 and 27.13

Daily Target 127.01
Daily Target 227.05
Daily Target 327.113333333333
Daily Target 427.15
Daily Target 527.21

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 27.08 (-0.18%) 27.14 27.08 - 27.18 1.3919 times
Thu 21 May 2026 27.13 (-0.18%) 27.08 26.97 - 27.20 0.4027 times
Wed 20 May 2026 27.18 (0.44%) 27.08 26.99 - 27.27 0.5975 times
Tue 19 May 2026 27.06 (-0.29%) 27.00 26.95 - 27.16 0.8589 times
Mon 18 May 2026 27.14 (0.22%) 27.14 27.13 - 27.23 0.2096 times
Fri 15 May 2026 27.08 (-0.84%) 27.16 27.02 - 27.16 3.7257 times
Thu 14 May 2026 27.31 (-0.07%) 27.38 27.26 - 27.39 0.3701 times
Wed 13 May 2026 27.33 (-0.33%) 27.31 27.28 - 27.37 0.5047 times
Tue 12 May 2026 27.42 (-0.15%) 27.36 27.28 - 27.44 0.7395 times
Mon 11 May 2026 27.46 (-0.22%) 27.50 27.42 - 27.55 1.1995 times
Fri 08 May 2026 27.52 (0.26%) 27.55 27.43 - 27.59 0.2969 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.86 and 27.18

Weekly Target 126.78
Weekly Target 226.93
Weekly Target 327.1
Weekly Target 427.25
Weekly Target 527.42

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 27.08 (0%) 27.14 26.95 - 27.27 0.4493 times
Fri 15 May 2026 27.08 (-1.6%) 27.50 27.02 - 27.55 0.8491 times
Fri 08 May 2026 27.52 (-0.07%) 27.49 27.41 - 27.59 0.181 times
Wed 06 May 2026 27.54 (0.62%) 27.34 27.21 - 27.56 0.4602 times
Fri 01 May 2026 27.37 (0.44%) 27.31 27.07 - 27.51 0.7878 times
Fri 24 April 2026 27.25 (-0.8%) 27.39 27.17 - 27.50 0.6223 times
Fri 17 April 2026 27.47 (0.92%) 27.25 27.13 - 27.60 0.454 times
Fri 10 April 2026 27.22 (1.57%) 26.84 26.78 - 27.34 0.792 times
Thu 02 April 2026 26.80 (0.19%) 26.75 26.69 - 27.07 1.0077 times
Fri 27 March 2026 26.75 (-0.59%) 27.09 26.72 - 27.20 4.3966 times
Fri 20 March 2026 26.91 (0.11%) 26.95 26.90 - 27.23 0.5263 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.7 and 27.34

Monthly Target 126.57
Monthly Target 226.82
Monthly Target 327.206666666667
Monthly Target 427.46
Monthly Target 527.85

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 27.08 (-1.35%) 27.51 26.95 - 27.59 0.3161 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.3273 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.0912 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.921 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.0404 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.9918 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.819 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.0526 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.6672 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 2.7735 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.7866 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.26
20 day DMA 27.31
35 day DMA 27.3
50 day DMA 27.19
100 day DMA 27.4
150 day DMA 27.35
200 day DMA 27.43

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.1627.17
12 day EMA27.2227.2427.26
20 day EMA27.2527.2727.28
35 day EMA27.2227.2327.24
50 day EMA27.1927.1927.19

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.1227.15
12 day SMA27.2627.327.34
20 day SMA27.3127.3227.33
35 day SMA27.327.2927.28
50 day SMA27.1927.1927.19
100 day SMA27.427.427.4
150 day SMA27.3527.3527.35
200 day SMA27.4327.4427.44
Back to top | Use Dark Theme