SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.62 and 26.7

Daily Target 126.6
Daily Target 226.64
Daily Target 326.683333333333
Daily Target 426.72
Daily Target 526.76

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 26.67 (-0.04%) 26.71 26.65 - 26.73 0.178 times
Thu 29 October 2026 26.68 (-0.04%) 26.64 26.59 - 26.69 0.6442 times
Wed 28 October 2026 26.69 (0.19%) 26.60 26.52 - 26.70 1.1854 times
Tue 27 October 2026 26.64 (0%) 26.64 26.64 - 26.73 0.0608 times
Mon 26 October 2026 26.64 (-0.41%) 26.78 26.63 - 26.78 0.0822 times
Fri 23 October 2026 26.75 (0.04%) 26.73 26.67 - 26.79 0.3573 times
Thu 22 October 2026 26.74 (0.15%) 26.70 26.68 - 26.87 0.7264 times
Wed 21 October 2026 26.70 (-0.3%) 26.78 26.69 - 26.80 0.0619 times
Tue 20 October 2026 26.78 (0.56%) 26.78 26.75 - 26.83 0.039 times
Mon 19 October 2026 26.63 (-0.34%) 26.74 26.61 - 26.83 6.6648 times
Fri 16 October 2026 26.72 (0.19%) 26.73 26.61 - 26.74 0.1111 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.47 and 26.73

Weekly Target 126.4
Weekly Target 226.53
Weekly Target 326.656666666667
Weekly Target 426.79
Weekly Target 526.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 26.67 (-0.3%) 26.78 26.52 - 26.78 0.7889 times
Fri 23 October 2026 26.75 (0.11%) 26.74 26.61 - 26.87 2.8792 times
Fri 16 October 2026 26.72 (0.23%) 26.51 26.46 - 26.74 0.3986 times
Fri 09 October 2026 26.66 (-0.19%) 26.59 26.50 - 27.03 0.635 times
Fri 02 October 2026 26.71 (-0.82%) 26.82 26.57 - 26.91 0.5216 times
Fri 25 September 2026 26.93 (-0.26%) 27.03 26.75 - 27.08 0.1917 times
Fri 18 September 2026 27.00 (-1.42%) 27.19 26.92 - 28.24 0.5982 times
Fri 11 September 2026 27.39 (-0.15%) 27.44 27.33 - 27.54 0.5095 times
Fri 04 September 2026 27.43 (0.7%) 27.23 27.07 - 27.48 2.7957 times
Fri 28 August 2026 27.24 (-0.66%) 27.29 27.18 - 27.46 0.6815 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.2478 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.28 and 26.85

Monthly Target 126.15
Monthly Target 226.41
Monthly Target 326.72
Monthly Target 426.98
Monthly Target 527.29

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 26.67 (-0.45%) 26.69 26.46 - 27.03 1.0681 times
Wed 30 September 2026 26.79 (-1.72%) 27.14 26.74 - 28.24 0.4212 times
Mon 31 August 2026 27.26 (0.48%) 27.15 27.06 - 27.48 0.9495 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3525 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2665 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.5017 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.43 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.4336 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.21 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3669 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.3031 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.69
20 day DMA 26.67
35 day DMA 26.78
50 day DMA 26.95
100 day DMA 26.92
150 day DMA 27.02
200 day DMA 27.14

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6826.68
12 day EMA26.726.726.7
20 day EMA26.7226.7326.73
35 day EMA26.8326.8426.85
50 day EMA26.9626.9726.98

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6826.69
12 day SMA26.6926.6926.68
20 day SMA26.6726.6826.67
35 day SMA26.7826.826.82
50 day SMA26.9526.9626.98
100 day SMA26.9226.9226.93
150 day SMA27.0227.0227.02
200 day SMA27.1427.1527.15
Back to top | Use Dark Theme