SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.05 and 27.15

Daily Target 127.02
Daily Target 227.07
Daily Target 327.123333333333
Daily Target 427.17
Daily Target 527.22

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 27.11 (0.18%) 27.17 27.08 - 27.18 0.3993 times
Mon 16 March 2026 27.06 (0.67%) 26.95 26.95 - 27.19 1.8194 times
Fri 13 March 2026 26.88 (-0.78%) 27.05 26.86 - 27.12 0.3984 times
Thu 12 March 2026 27.09 (-0.48%) 27.13 27.00 - 27.15 0.6735 times
Wed 11 March 2026 27.22 (-0.37%) 27.28 27.19 - 27.37 0.617 times
Tue 10 March 2026 27.32 (-0.07%) 27.36 27.31 - 27.57 0.6071 times
Mon 09 March 2026 27.34 (0.33%) 27.17 27.11 - 27.40 1.2361 times
Fri 06 March 2026 27.25 (-0.18%) 27.25 27.17 - 27.39 1.5085 times
Thu 05 March 2026 27.30 (-0.8%) 27.47 27.23 - 27.47 2.4875 times
Wed 04 March 2026 27.52 (0.84%) 27.44 27.41 - 27.53 0.2532 times
Tue 03 March 2026 27.29 (-1.02%) 27.21 27.16 - 27.61 2.1157 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.03 and 27.27

Weekly Target 126.84
Weekly Target 226.98
Weekly Target 327.083333333333
Weekly Target 427.22
Weekly Target 527.32

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 27.11 (0.86%) 26.95 26.95 - 27.19 0.2723 times
Fri 13 March 2026 26.88 (-1.36%) 27.17 26.86 - 27.57 0.4335 times
Fri 06 March 2026 27.25 (-1.98%) 27.64 27.16 - 27.67 1.4583 times
Fri 27 February 2026 27.80 (0.29%) 27.79 27.72 - 27.92 0.8024 times
Fri 20 February 2026 27.72 (-1%) 27.86 27.67 - 28.00 0.5225 times
Fri 13 February 2026 28.00 (0%) 28.05 27.91 - 28.07 0.1015 times
Fri 13 February 2026 28.00 (1.12%) 27.88 27.83 - 28.08 1.6894 times
Fri 06 February 2026 27.69 (-0.75%) 27.71 27.57 - 27.84 2.0442 times
Fri 30 January 2026 27.90 (0.5%) 27.90 27.80 - 28.30 1.9695 times
Fri 23 January 2026 27.76 (1.91%) 27.27 27.27 - 27.78 0.7063 times
Fri 16 January 2026 27.24 (-0.18%) 27.23 27.16 - 27.34 1.3729 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.58 and 27.39

Monthly Target 126.4
Monthly Target 226.76
Monthly Target 327.213333333333
Monthly Target 427.57
Monthly Target 528.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 17 March 2026 27.11 (-2.48%) 27.64 26.86 - 27.67 0.2725 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 0.6496 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 0.7339 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 0.6996 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 0.5777 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 0.7425 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.4707 times
Fri 29 August 2025 27.79 (2.28%) 27.50 27.39 - 27.85 1.9564 times
Thu 31 July 2025 27.17 (-3.21%) 29.24 27.15 - 29.24 0.5549 times
Mon 30 June 2025 28.07 (1.81%) 27.64 27.40 - 29.02 3.3423 times
Fri 30 May 2025 27.57 (0.29%) 27.33 26.78 - 27.79 1.0528 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.25
20 day DMA 27.46
35 day DMA 27.64
50 day DMA 27.58
100 day DMA 27.42
150 day DMA 27.5
200 day DMA 27.56

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.127.12
12 day EMA27.2527.2727.31
20 day EMA27.3627.3927.43
35 day EMA27.4527.4727.49
50 day EMA27.527.5227.54

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.1127.17
12 day SMA27.2527.327.36
20 day SMA27.4627.4927.54
35 day SMA27.6427.6827.7
50 day SMA27.5827.5927.59
100 day SMA27.4227.4227.43
150 day SMA27.527.5127.51
200 day SMA27.5627.5627.56
Back to top | Use Dark Theme