SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.19 and 26.34

Daily Target 126.16
Daily Target 226.21
Daily Target 326.31
Daily Target 426.36
Daily Target 526.46

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 31 March 2025 26.26 (-0.64%) 26.31 26.26 - 26.41 3.8863 times
Fri 28 March 2025 26.43 (0.61%) 26.31 26.30 - 26.44 0.5662 times
Wed 26 March 2025 26.27 (-1.02%) 26.30 26.17 - 26.34 0.1462 times
Mon 24 March 2025 26.54 (0.64%) 26.38 26.23 - 26.54 0.3884 times
Fri 21 March 2025 26.37 (-0.19%) 26.46 25.80 - 26.58 0.6657 times
Thu 20 March 2025 26.42 (-0.38%) 26.43 26.39 - 26.46 0.0491 times
Wed 19 March 2025 26.52 (-0.04%) 26.44 26.40 - 26.77 0.8411 times
Tue 18 March 2025 26.53 (0%) 26.51 26.40 - 26.59 0.3252 times
Mon 17 March 2025 26.53 (0.11%) 26.55 26.42 - 26.60 0.6809 times
Fri 14 March 2025 26.50 (0%) 26.50 26.23 - 26.60 2.4509 times
Thu 13 March 2025 26.50 (0.15%) 26.40 26.31 - 26.50 2.3573 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.19 and 26.34

Weekly Target 126.16
Weekly Target 226.21
Weekly Target 326.31
Weekly Target 426.36
Weekly Target 526.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 31 March 2025 26.26 (-0.64%) 26.31 26.26 - 26.41 1.4631 times
Fri 28 March 2025 26.43 (0.23%) 26.38 26.17 - 26.54 0.4144 times
Fri 21 March 2025 26.37 (-0.49%) 26.55 25.80 - 26.77 0.9645 times
Fri 14 March 2025 26.50 (0.57%) 26.37 26.23 - 26.60 5.5392 times
Fri 07 March 2025 26.35 (2.29%) 25.84 25.83 - 26.49 0.4262 times
Fri 28 February 2025 25.76 (-0.69%) 25.85 25.70 - 26.10 0.1828 times
Fri 21 February 2025 25.94 (0.46%) 25.80 25.68 - 26.00 0.1163 times
Fri 14 February 2025 25.82 (0.55%) 25.65 25.47 - 25.90 0.1273 times
Fri 07 February 2025 25.68 (0.78%) 25.30 25.30 - 26.06 0.4197 times
Fri 31 January 2025 25.48 (-0.12%) 25.74 25.40 - 25.74 0.3466 times
Fri 24 January 2025 25.51 (1.43%) 25.41 25.24 - 25.69 0.211 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.03 and 27

Monthly Target 125.31
Monthly Target 225.78
Monthly Target 326.276666666667
Monthly Target 426.75
Monthly Target 527.25

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 31 March 2025 26.26 (1.94%) 25.84 25.80 - 26.77 2.9538 times
Fri 28 February 2025 25.76 (1.1%) 25.30 25.30 - 26.10 0.2837 times
Fri 31 January 2025 25.48 (0.55%) 25.28 24.92 - 25.74 0.4636 times
Tue 31 December 2024 25.34 (-1.9%) 26.07 25.12 - 26.15 0.7995 times
Tue 26 November 2024 25.83 (-2.01%) 26.28 25.60 - 26.57 0.623 times
Thu 31 October 2024 26.36 (-4.28%) 27.35 26.14 - 27.87 1.554 times
Mon 30 September 2024 27.54 (1.92%) 26.98 26.71 - 27.67 0.4068 times
Fri 30 August 2024 27.02 (2.5%) 26.22 26.22 - 27.34 0.2096 times
Wed 31 July 2024 26.36 (2.81%) 25.72 25.51 - 26.39 2.1294 times
Fri 28 June 2024 25.64 (-1.35%) 25.90 25.48 - 26.25 0.5765 times
Fri 31 May 2024 25.99 (1.33%) 25.73 25.67 - 26.25 0.4791 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.44
20 day DMA 26.34
35 day DMA 26.1
50 day DMA 25.91
100 day DMA 25.82
150 day DMA 26.22
200 day DMA 26.19

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.4126.4
12 day EMA26.3826.426.39
20 day EMA26.326.326.29
35 day EMA26.1126.126.08
50 day EMA25.8925.8825.86

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.4126.42
12 day SMA26.4426.4726.46
20 day SMA26.3426.3226.29
35 day SMA26.126.0926.06
50 day SMA25.9125.8925.86
100 day SMA25.8225.8325.83
150 day SMA26.2226.2326.23
200 day SMA26.1926.1926.19
Back to top | Use Dark Theme