SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 27.22 and 27.35

Daily Target 127.19
Daily Target 227.25
Daily Target 327.316666666667
Daily Target 427.38
Daily Target 527.45

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 27.32 (0%) 27.34 27.25 - 27.38 0.5783 times
Wed 26 August 2026 27.32 (-0.33%) 27.31 27.28 - 27.38 2.7396 times
Tue 25 August 2026 27.41 (0.15%) 27.38 27.33 - 27.44 0.9289 times
Mon 24 August 2026 27.37 (-0.18%) 27.29 27.29 - 27.41 0.9939 times
Fri 21 August 2026 27.42 (0.22%) 27.48 27.38 - 27.48 0.4301 times
Thu 20 August 2026 27.36 (0%) 27.34 27.34 - 27.41 0.8132 times
Wed 19 August 2026 27.36 (0.63%) 27.36 27.23 - 27.41 1.164 times
Tue 18 August 2026 27.19 (-0.04%) 27.19 27.15 - 27.22 0.7859 times
Mon 17 August 2026 27.20 (0.15%) 27.27 27.17 - 27.27 0.5866 times
Fri 14 August 2026 27.16 (0.07%) 27.11 27.11 - 27.34 0.9795 times
Thu 13 August 2026 27.14 (0.3%) 27.17 27.11 - 27.20 0.9472 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 27.29 and 27.48

Weekly Target 127.15
Weekly Target 227.23
Weekly Target 327.336666666667
Weekly Target 427.42
Weekly Target 527.53

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 27.32 (-0.36%) 27.29 27.25 - 27.44 0.3349 times
Fri 21 August 2026 27.42 (0.96%) 27.27 27.15 - 27.48 0.2415 times
Fri 14 August 2026 27.16 (-0.4%) 27.20 27.06 - 27.34 0.3037 times
Fri 07 August 2026 27.27 (0.52%) 27.15 27.07 - 27.33 0.6041 times
Fri 31 July 2026 27.13 (2.11%) 26.65 26.57 - 27.19 2.9166 times
Fri 24 July 2026 26.57 (0%) 26.58 26.57 - 26.70 0.0916 times
Fri 24 July 2026 26.57 (-0.86%) 26.75 26.50 - 26.83 0.421 times
Fri 17 July 2026 26.80 (-0.07%) 26.74 26.50 - 26.90 0.5439 times
Fri 10 July 2026 26.82 (0.41%) 26.70 26.59 - 26.87 0.6305 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 3.912 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 2.1042 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 27.19 and 27.61

Monthly Target 126.87
Monthly Target 227.09
Monthly Target 327.286666666667
Monthly Target 427.51
Monthly Target 527.71

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 27 August 2026 27.32 (0.7%) 27.15 27.06 - 27.48 0.3234 times
Fri 31 July 2026 27.13 (1.42%) 26.71 26.50 - 27.19 1.3166 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2329 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4884 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4186 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.3956 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.1779 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3306 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.2685 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0475 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.3463 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.28
20 day DMA 27.24
35 day DMA 27.01
50 day DMA 26.93
100 day DMA 27.08
150 day DMA 27.2
200 day DMA 27.22

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.3527.36
12 day EMA27.2927.2827.27
20 day EMA27.227.1927.18
35 day EMA27.0827.0727.06
50 day EMA26.9726.9626.95

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3827.38
12 day SMA27.2827.2627.25
20 day SMA27.2427.2327.2
35 day SMA27.012726.98
50 day SMA26.9326.9226.91
100 day SMA27.0827.0727.07
150 day SMA27.227.2127.21
200 day SMA27.2227.2227.22
Back to top | Use Dark Theme