SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 26.5 and 26.7

Daily Target 126.46
Daily Target 226.54
Daily Target 326.663333333333
Daily Target 426.74
Daily Target 526.86

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 26.61 (-0.19%) 26.76 26.59 - 26.79 0.6656 times
Tue 07 July 2026 26.66 (-0.19%) 26.75 26.63 - 26.83 0.0176 times
Mon 06 July 2026 26.71 (0%) 26.70 26.65 - 26.82 0.2392 times
Thu 02 July 2026 26.71 (0.04%) 26.73 26.69 - 26.88 2.1504 times
Wed 01 July 2026 26.70 (-0.19%) 26.71 26.65 - 26.74 0.1694 times
Tue 30 June 2026 26.75 (-0.04%) 26.70 26.65 - 26.78 0.1127 times
Mon 29 June 2026 26.76 (-0.11%) 26.83 26.75 - 26.83 3.8768 times
Fri 26 June 2026 26.79 (0.26%) 26.79 26.72 - 26.84 0.1109 times
Thu 25 June 2026 26.72 (0.26%) 26.60 26.56 - 26.75 1.9153 times
Wed 24 June 2026 26.65 (0.04%) 26.61 26.60 - 26.69 0.7421 times
Tue 23 June 2026 26.64 (-0.63%) 26.70 26.62 - 26.73 0.4654 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 26.48 and 26.72

Weekly Target 126.44
Weekly Target 226.52
Weekly Target 326.676666666667
Weekly Target 426.76
Weekly Target 526.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 26.61 (-0.37%) 26.70 26.59 - 26.83 0.6207 times
Thu 02 July 2026 26.71 (-0.3%) 26.83 26.65 - 26.88 4.2452 times
Fri 26 June 2026 26.79 (-0.22%) 26.77 26.56 - 26.84 2.2834 times
Thu 18 June 2026 26.85 (-0.7%) 27.20 26.78 - 27.20 0.2472 times
Fri 12 June 2026 27.04 (0.67%) 26.93 26.82 - 27.10 0.6247 times
Fri 05 June 2026 26.86 (-1.54%) 27.22 26.81 - 27.22 0.3001 times
Fri 29 May 2026 27.28 (0.74%) 27.22 27.05 - 27.38 0.4192 times
Fri 22 May 2026 27.08 (0%) 27.14 26.95 - 27.27 0.3798 times
Fri 15 May 2026 27.08 (-1.6%) 27.50 27.02 - 27.55 0.7176 times
Fri 08 May 2026 27.52 (-0.07%) 27.49 27.41 - 27.59 0.1621 times
Wed 06 May 2026 27.54 (0.62%) 27.34 27.21 - 27.56 0.3799 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 26.46 and 26.75

Monthly Target 126.4
Monthly Target 226.51
Monthly Target 326.693333333333
Monthly Target 426.8
Monthly Target 526.98

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 26.61 (-0.52%) 26.71 26.59 - 26.88 0.4318 times
Tue 30 June 2026 26.75 (-1.94%) 27.22 26.56 - 27.22 1.2153 times
Fri 29 May 2026 27.28 (-0.62%) 27.51 26.95 - 27.59 0.4815 times
Thu 30 April 2026 27.45 (1.97%) 26.91 26.78 - 27.60 0.4126 times
Tue 31 March 2026 26.92 (-3.17%) 27.64 26.69 - 27.67 1.3757 times
Fri 27 February 2026 27.80 (-0.36%) 27.71 27.57 - 28.08 1.1612 times
Fri 30 January 2026 27.90 (1.9%) 27.38 27.16 - 28.30 1.3117 times
Wed 31 December 2025 27.38 (0.81%) 27.13 27.09 - 27.49 1.2505 times
Fri 28 November 2025 27.16 (-0.11%) 27.10 26.76 - 27.34 1.0326 times
Fri 31 October 2025 27.19 (-2.26%) 27.84 27.16 - 27.86 1.3271 times
Tue 30 September 2025 27.82 (0.11%) 27.80 27.50 - 28.18 0.8413 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.71
20 day DMA 26.81
35 day DMA 26.94
50 day DMA 27.07
100 day DMA 27.18
150 day DMA 27.29
200 day DMA 27.31

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.726.72
12 day EMA26.7326.7526.77
20 day EMA26.826.8226.84
35 day EMA26.9126.9326.95
50 day EMA27.0427.0627.08

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.7126.73
12 day SMA26.7126.7326.74
20 day SMA26.8126.8326.84
35 day SMA26.9426.9526.97
50 day SMA27.0727.0827.09
100 day SMA27.1827.227.21
150 day SMA27.2927.2927.29
200 day SMA27.3127.3227.32
Back to top | Use Dark Theme