YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.42 and 22.48

Daily Target 122.38
Daily Target 222.4
Daily Target 322.436666666667
Daily Target 422.46
Daily Target 522.5

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Thu 21 November 2024 22.43 (0.04%) 22.42 22.41 - 22.47 0.7067 times
Wed 20 November 2024 22.42 (-0.09%) 22.39 22.39 - 22.46 0.3678 times
Tue 19 November 2024 22.44 (0.18%) 22.43 22.41 - 22.46 0.4665 times
Mon 18 November 2024 22.40 (0.18%) 22.34 22.34 - 22.42 0.2756 times
Fri 15 November 2024 22.36 (-0.13%) 22.33 22.31 - 22.40 0.4579 times
Thu 14 November 2024 22.39 (0.04%) 22.41 22.37 - 22.43 0.5373 times
Wed 13 November 2024 22.38 (-0.13%) 22.47 22.36 - 22.50 0.4268 times
Tue 12 November 2024 22.41 (-0.58%) 22.47 22.39 - 22.50 0.3968 times
Mon 11 November 2024 22.54 (-0.09%) 22.54 22.49 - 22.56 5.9228 times
Fri 08 November 2024 22.56 (0.36%) 22.52 22.51 - 22.57 0.4418 times
Thu 07 November 2024 22.48 (0.4%) 22.40 22.40 - 22.51 0.5995 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.39 and 22.52

Weekly Target 122.28
Weekly Target 222.36
Weekly Target 322.413333333333
Weekly Target 422.49
Weekly Target 522.54

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Thu 21 November 2024 22.43 (0.31%) 22.34 22.34 - 22.47 0.5321 times
Fri 15 November 2024 22.36 (-0.89%) 22.54 22.31 - 22.56 2.2675 times
Fri 08 November 2024 22.56 (0.62%) 22.42 22.33 - 22.57 0.779 times
Fri 01 November 2024 22.42 (-0.36%) 22.48 22.40 - 22.56 0.844 times
Fri 25 October 2024 22.50 (-0.66%) 22.63 22.43 - 22.63 0.8779 times
Fri 18 October 2024 22.65 (0.13%) 22.60 22.58 - 22.75 0.8016 times
Fri 11 October 2024 22.62 (-0.35%) 22.63 22.56 - 22.65 0.6524 times
Fri 04 October 2024 22.70 (-0.83%) 22.88 22.65 - 22.97 1.5033 times
Fri 27 September 2024 22.89 (-0.09%) 22.84 22.83 - 22.94 0.7994 times
Fri 20 September 2024 22.91 (0.31%) 22.86 22.83 - 22.95 0.9429 times
Fri 13 September 2024 22.84 (0.62%) 22.79 22.69 - 22.86 1.1374 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.24 and 22.5

Monthly Target 122.18
Monthly Target 222.3
Monthly Target 322.436666666667
Monthly Target 422.56
Monthly Target 522.7

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Thu 21 November 2024 22.43 (-0.18%) 22.52 22.31 - 22.57 0.853 times
Thu 31 October 2024 22.47 (-1.96%) 22.95 22.43 - 22.97 1.0039 times
Mon 30 September 2024 22.92 (1.1%) 22.71 22.58 - 22.95 0.9312 times
Fri 30 August 2024 22.67 (0.98%) 22.50 22.28 - 22.76 1.1948 times
Wed 31 July 2024 22.45 (1.22%) 22.09 21.98 - 22.45 1.3178 times
Fri 28 June 2024 22.18 (-0.05%) 22.25 22.02 - 22.29 0.9587 times
Fri 31 May 2024 22.19 (1.37%) 21.90 21.87 - 22.29 1.0652 times
Tue 30 April 2024 21.89 (-2.1%) 22.31 21.77 - 22.33 0.9816 times
Thu 28 March 2024 22.36 (0.68%) 22.23 22.16 - 22.43 0.6934 times
Thu 29 February 2024 22.21 (-0.85%) 22.49 22.04 - 22.56 1.0005 times
Wed 31 January 2024 22.40 (-0.13%) 22.35 22.18 - 22.47 1.3261 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.43
20 day DMA 22.45
35 day DMA 22.52
50 day DMA 22.63
100 day DMA 22.56
150 day DMA 22.42
200 day DMA 22.35

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4222.4222.42
12 day EMA22.4322.4322.43
20 day EMA22.4722.4722.48
35 day EMA22.5422.5522.56
50 day EMA22.6122.6222.63

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.422.39
12 day SMA22.4322.4422.44
20 day SMA22.4522.4522.46
35 day SMA22.5222.5322.54
50 day SMA22.6322.6322.64
100 day SMA22.5622.5522.55
150 day SMA22.4222.4122.41
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme