YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.37 and 22.42

Daily Target 122.35
Daily Target 222.38
Daily Target 322.403333333333
Daily Target 422.43
Daily Target 522.45

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Thu 27 August 2026 22.40 (-0.04%) 22.41 22.38 - 22.43 1.1211 times
Wed 26 August 2026 22.41 (-0.04%) 22.38 22.37 - 22.42 0.6712 times
Tue 25 August 2026 22.42 (0.45%) 22.36 22.36 - 22.42 0.5041 times
Mon 24 August 2026 22.32 (0.09%) 22.33 22.28 - 22.34 0.9197 times
Fri 21 August 2026 22.30 (0%) 22.30 22.27 - 22.32 0.8883 times
Thu 20 August 2026 22.30 (-0.49%) 22.31 22.29 - 22.33 0.5213 times
Wed 19 August 2026 22.41 (0.63%) 22.34 22.33 - 22.41 2.8044 times
Tue 18 August 2026 22.27 (-0.04%) 22.26 22.24 - 22.30 1.3155 times
Mon 17 August 2026 22.28 (-0.18%) 22.30 22.22 - 22.33 0.836 times
Fri 14 August 2026 22.32 (-0.13%) 22.36 22.30 - 22.36 0.4184 times
Thu 13 August 2026 22.35 (0.18%) 22.35 22.34 - 22.40 1.6449 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.34 and 22.49

Weekly Target 122.22
Weekly Target 222.31
Weekly Target 322.37
Weekly Target 422.46
Weekly Target 522.52

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Thu 27 August 2026 22.40 (0.45%) 22.33 22.28 - 22.43 0.7858 times
Fri 21 August 2026 22.30 (-0.09%) 22.30 22.22 - 22.41 1.5552 times
Fri 14 August 2026 22.32 (-0.13%) 22.33 22.26 - 22.40 1.1144 times
Fri 07 August 2026 22.35 (0.27%) 22.34 22.29 - 22.37 1.7616 times
Fri 31 July 2026 22.29 (-0.04%) 22.30 22.27 - 22.38 0.6174 times
Fri 24 July 2026 22.30 (0%) 22.30 22.28 - 22.33 0.0592 times
Fri 24 July 2026 22.30 (-0.76%) 22.47 22.26 - 22.47 0.7428 times
Fri 17 July 2026 22.47 (0.09%) 22.42 22.38 - 22.51 0.9695 times
Fri 10 July 2026 22.45 (-0.49%) 22.56 22.40 - 22.57 1.8094 times
Thu 02 July 2026 22.56 (-0.66%) 22.66 22.51 - 22.72 0.5846 times
Fri 26 June 2026 22.71 (0.31%) 22.60 22.58 - 22.72 0.6797 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.31 and 22.52

Monthly Target 122.14
Monthly Target 222.27
Monthly Target 322.35
Monthly Target 422.48
Monthly Target 522.56

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Thu 27 August 2026 22.40 (0.49%) 22.34 22.22 - 22.43 0.8431 times
Fri 31 July 2026 22.29 (-1.59%) 22.58 22.26 - 22.64 0.7142 times
Tue 30 June 2026 22.65 (-0.22%) 22.64 22.46 - 22.72 0.6443 times
Fri 29 May 2026 22.70 (0.35%) 22.66 22.31 - 22.72 2.7197 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.6459 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.1055 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.7695 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.5419 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5028 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.5131 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.6162 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.34
20 day DMA 22.33
35 day DMA 22.35
50 day DMA 22.42
100 day DMA 22.52
150 day DMA 22.59
200 day DMA 22.65

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3722.35
12 day EMA22.3622.3522.34
20 day EMA22.3622.3622.36
35 day EMA22.3822.3822.38
50 day EMA22.4422.4422.44

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3522.35
12 day SMA22.3422.3322.32
20 day SMA22.3322.3322.32
35 day SMA22.3522.3522.35
50 day SMA22.4222.4322.43
100 day SMA22.5222.5222.52
150 day SMA22.5922.5922.6
200 day SMA22.6522.6622.66
Back to top | Use Dark Theme