YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.45 and 22.54

Daily Target 122.42
Daily Target 222.47
Daily Target 322.51
Daily Target 422.56
Daily Target 522.6

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (0.09%) 22.53 22.46 - 22.55 0.885 times
Thu 21 May 2026 22.50 (0.09%) 22.43 22.42 - 22.51 4.9519 times
Wed 20 May 2026 22.48 (0.63%) 22.37 22.35 - 22.48 0.9583 times
Tue 19 May 2026 22.34 (-0.36%) 22.36 22.31 - 22.37 0.6393 times
Mon 18 May 2026 22.42 (-0.18%) 22.42 22.39 - 22.48 0.3472 times
Fri 15 May 2026 22.46 (-0.44%) 22.46 22.42 - 22.47 0.4485 times
Thu 14 May 2026 22.56 (0.09%) 22.57 22.55 - 22.59 0.3954 times
Wed 13 May 2026 22.54 (-0.09%) 22.52 22.52 - 22.56 0.4369 times
Tue 12 May 2026 22.56 (-0.22%) 22.54 22.53 - 22.58 0.5932 times
Mon 11 May 2026 22.61 (-0.22%) 22.65 22.60 - 22.65 0.3443 times
Fri 08 May 2026 22.66 (0.31%) 22.64 22.63 - 22.67 0.6225 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.42 and 22.66

Weekly Target 122.22
Weekly Target 222.37
Weekly Target 322.46
Weekly Target 422.61
Weekly Target 522.7

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (0.27%) 22.42 22.31 - 22.55 1.6666 times
Fri 15 May 2026 22.46 (-0.88%) 22.65 22.42 - 22.65 0.4751 times
Fri 08 May 2026 22.66 (0%) 22.61 22.57 - 22.69 0.3555 times
Wed 06 May 2026 22.66 (-0.09%) 22.53 22.46 - 22.66 1.0853 times
Fri 01 May 2026 22.68 (-0.18%) 22.69 22.59 - 22.71 0.4967 times
Fri 24 April 2026 22.72 (-0.26%) 22.79 22.65 - 22.80 0.4532 times
Fri 17 April 2026 22.78 (0.71%) 22.58 22.53 - 22.84 0.578 times
Fri 10 April 2026 22.62 (0.49%) 22.47 22.42 - 22.70 0.4315 times
Thu 02 April 2026 22.51 (0.9%) 22.44 22.37 - 22.63 0.3037 times
Fri 27 March 2026 22.31 (-0.22%) 22.42 22.27 - 22.55 4.1545 times
Fri 20 March 2026 22.36 (-0.45%) 22.56 22.35 - 22.63 0.385 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.22 and 22.62

Monthly Target 122.11
Monthly Target 222.32
Monthly Target 322.513333333333
Monthly Target 422.72
Monthly Target 522.91

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Fri 22 May 2026 22.52 (-0.44%) 22.66 22.31 - 22.71 1.4992 times
Thu 30 April 2026 22.62 (0.4%) 22.56 22.41 - 22.84 0.7698 times
Tue 31 March 2026 22.53 (-2.17%) 22.96 22.27 - 22.97 2.5091 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 0.9169 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.6458 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.5992 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.6114 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 0.7343 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.5747 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.1397 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.5474 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.52
20 day DMA 22.56
35 day DMA 22.62
50 day DMA 22.58
100 day DMA 22.72
150 day DMA 22.77
200 day DMA 22.78

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4722.45
12 day EMA22.5222.5222.52
20 day EMA22.5522.5522.55
35 day EMA22.5622.5622.56
50 day EMA22.5822.5822.58

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4422.45
12 day SMA22.5222.5322.55
20 day SMA22.5622.5722.58
35 day SMA22.6222.6222.62
50 day SMA22.5822.5722.58
100 day SMA22.7222.7222.73
150 day SMA22.7722.7722.78
200 day SMA22.7822.7822.78
Back to top | Use Dark Theme