YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.77 and 22.82

Daily Target 122.75
Daily Target 222.77
Daily Target 322.8
Daily Target 422.82
Daily Target 522.85

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Wed 31 December 2025 22.79 (-0.18%) 22.79 22.78 - 22.83 0.418 times
Tue 30 December 2025 22.83 (-0.04%) 22.80 22.80 - 22.84 0.8157 times
Mon 29 December 2025 22.84 (0.04%) 22.83 22.81 - 22.84 1.3193 times
Fri 26 December 2025 22.83 (0.13%) 22.80 22.80 - 22.85 0.7923 times
Wed 24 December 2025 22.80 (0.09%) 22.77 22.77 - 22.84 0.6646 times
Tue 23 December 2025 22.78 (-0.31%) 22.74 22.70 - 22.78 1.0486 times
Mon 22 December 2025 22.85 (0.04%) 22.84 22.81 - 22.86 1.794 times
Fri 19 December 2025 22.84 (-0.13%) 22.82 22.82 - 22.89 1.3734 times
Thu 18 December 2025 22.87 (0.26%) 22.86 22.85 - 22.91 1.3588 times
Wed 17 December 2025 22.81 (-0.09%) 22.89 22.79 - 22.89 0.4153 times
Tue 16 December 2025 22.83 (0.13%) 22.80 22.78 - 22.84 1.2718 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.76 and 22.82

Weekly Target 122.74
Weekly Target 222.77
Weekly Target 322.803333333333
Weekly Target 422.83
Weekly Target 522.86

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Wed 31 December 2025 22.79 (-0.18%) 22.83 22.78 - 22.84 0.5381 times
Fri 26 December 2025 22.83 (-0.04%) 22.84 22.70 - 22.86 0.9063 times
Fri 19 December 2025 22.84 (0.26%) 22.80 22.77 - 22.91 1.1579 times
Fri 12 December 2025 22.78 (-0.26%) 22.82 22.74 - 22.89 1.1397 times
Fri 05 December 2025 22.84 (-0.61%) 22.95 22.79 - 22.95 1.156 times
Fri 28 November 2025 22.98 (0.44%) 22.87 22.86 - 23.00 0.7155 times
Fri 21 November 2025 22.88 (0.39%) 22.81 22.72 - 22.88 0.9872 times
Fri 14 November 2025 22.79 (-0.13%) 22.81 22.77 - 22.94 1.0508 times
Fri 07 November 2025 22.82 (-0.61%) 22.76 22.73 - 23.14 2.2162 times
Fri 31 October 2025 22.96 (0%) 22.97 22.92 - 22.98 0.1324 times
Fri 31 October 2025 22.96 (-0.35%) 23.07 22.92 - 23.14 1.1135 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.62 and 22.87

Monthly Target 122.56
Monthly Target 222.68
Monthly Target 322.813333333333
Monthly Target 422.93
Monthly Target 523.06

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.8334 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.8456 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 1.0439 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.7993 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.5852 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.7614 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.8848 times
Fri 30 May 2025 22.33 (0%) 22.33 22.05 - 22.34 0.7874 times
Wed 30 April 2025 22.33 (-0.45%) 22.47 21.55 - 22.50 1.0265 times
Mon 31 March 2025 22.43 (-0.88%) 22.57 22.27 - 22.65 1.4325 times
Fri 28 February 2025 22.63 (1.34%) 22.34 22.18 - 22.63 1.3293 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.82
20 day DMA 22.82
35 day DMA 22.84
50 day DMA 22.87
100 day DMA 22.85
150 day DMA 22.71
200 day DMA 22.59

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8322.83
12 day EMA22.8222.8322.83
20 day EMA22.8422.8422.84
35 day EMA22.8722.8722.87
50 day EMA22.8822.8822.88

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8222.82
12 day SMA22.8222.8222.82
20 day SMA22.8222.8322.83
35 day SMA22.8422.8422.84
50 day SMA22.8722.8822.88
100 day SMA22.8522.8522.84
150 day SMA22.7122.7122.71
200 day SMA22.5922.5822.58
Back to top | Use Dark Theme