YieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets YieldOptimized

Strong Daily Stock price targets for YieldOptimized BYLD are 22.53 and 22.59

Daily Target 122.49
Daily Target 222.52
Daily Target 322.546666666667
Daily Target 422.58
Daily Target 522.61

Daily price and volume Yield Optimized

Date Closing Open Range Volume
Mon 16 March 2026 22.56 (0.45%) 22.56 22.51 - 22.57 0.8775 times
Fri 13 March 2026 22.46 (-0.13%) 22.56 22.44 - 22.58 0.1573 times
Thu 12 March 2026 22.49 (-0.53%) 22.57 22.49 - 22.57 1.2272 times
Wed 11 March 2026 22.61 (-0.48%) 22.68 22.60 - 22.70 0.5602 times
Tue 10 March 2026 22.72 (-0.35%) 22.74 22.70 - 22.80 0.2921 times
Mon 09 March 2026 22.80 (0.53%) 22.63 22.55 - 22.80 1.1592 times
Fri 06 March 2026 22.68 (-0.44%) 22.69 22.66 - 22.76 0.874 times
Thu 05 March 2026 22.78 (-0.31%) 22.78 22.74 - 22.80 1.691 times
Wed 04 March 2026 22.85 (0.09%) 22.77 22.77 - 22.87 0.7819 times
Tue 03 March 2026 22.83 (-0.52%) 22.71 22.71 - 22.85 2.3795 times
Mon 02 March 2026 22.95 (-0.35%) 22.96 22.90 - 22.97 0.8373 times

Daily chart YieldOptimized

Weekly price and charts YieldOptimized

Strong weekly Stock price targets for YieldOptimized BYLD are 22.53 and 22.59

Weekly Target 122.49
Weekly Target 222.52
Weekly Target 322.546666666667
Weekly Target 422.58
Weekly Target 522.61

Weekly price and volumes for Yield Optimized

Date Closing Open Range Volume
Mon 16 March 2026 22.56 (0.45%) 22.56 22.51 - 22.57 0.2879 times
Fri 13 March 2026 22.46 (-0.97%) 22.63 22.44 - 22.80 1.1142 times
Fri 06 March 2026 22.68 (-1.52%) 22.96 22.66 - 22.97 2.1534 times
Fri 27 February 2026 23.03 (0.13%) 23.00 22.94 - 23.06 1.7488 times
Fri 20 February 2026 23.00 (0.26%) 22.98 22.95 - 23.00 1.0876 times
Fri 13 February 2026 22.94 (0%) 22.97 22.94 - 22.98 0.2714 times
Fri 13 February 2026 22.94 (0.48%) 22.81 22.81 - 22.98 0.8391 times
Fri 06 February 2026 22.83 (-0.31%) 22.91 22.73 - 22.93 0.9148 times
Fri 30 January 2026 22.90 (0%) 22.93 22.85 - 22.95 0.7098 times
Fri 23 January 2026 22.90 (0.13%) 22.86 22.76 - 22.90 0.873 times
Fri 16 January 2026 22.87 (0%) 22.86 22.81 - 22.94 0.7505 times

weekly chart YieldOptimized

Monthly price and charts YieldOptimized

Strong monthly Stock price targets for YieldOptimized BYLD are 22.24 and 22.77

Monthly Target 122.13
Monthly Target 222.34
Monthly Target 322.656666666667
Monthly Target 422.87
Monthly Target 523.19

Monthly price and volumes Yield Optimized

Date Closing Open Range Volume
Mon 16 March 2026 22.56 (-2.04%) 22.96 22.44 - 22.97 0.9477 times
Fri 27 February 2026 23.03 (0.57%) 22.91 22.73 - 23.06 1.2958 times
Fri 30 January 2026 22.90 (0.48%) 22.77 22.76 - 22.95 0.9126 times
Wed 31 December 2025 22.79 (-0.83%) 22.95 22.70 - 22.95 0.8467 times
Fri 28 November 2025 22.98 (0.09%) 22.76 22.72 - 23.14 0.8641 times
Fri 31 October 2025 22.96 (0.17%) 22.95 22.78 - 23.14 1.0377 times
Tue 30 September 2025 22.92 (0.92%) 22.65 22.56 - 23.03 0.8122 times
Fri 29 August 2025 22.71 (0.66%) 22.63 22.56 - 22.81 1.6106 times
Thu 31 July 2025 22.56 (-0.22%) 22.60 22.30 - 22.65 0.7736 times
Mon 30 June 2025 22.61 (1.25%) 22.31 22.20 - 22.64 0.899 times
Fri 30 May 2025 22.33 (0%) 22.33 22.05 - 22.34 0.8 times

monthly chart YieldOptimized

DMA SMA EMA moving averages of Yield Optimized BYLD

DMA (daily moving average) of Yield Optimized BYLD

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.73
20 day DMA 22.83
35 day DMA 22.85
50 day DMA 22.85
100 day DMA 22.86
150 day DMA 22.85
200 day DMA 22.75

EMA (exponential moving average) of Yield Optimized BYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5822.64
12 day EMA22.6922.7122.75
20 day EMA22.7722.7922.82
35 day EMA22.8122.8222.84
50 day EMA22.8222.8322.85

SMA (simple moving average) of Yield Optimized BYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6222.66
12 day SMA22.7322.7722.81
20 day SMA22.8322.8522.87
35 day SMA22.8522.8622.87
50 day SMA22.8522.8622.86
100 day SMA22.8622.8722.87
150 day SMA22.8522.8522.85
200 day SMA22.7522.7522.75
Back to top | Use Dark Theme