Login or Join
HomepageYieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 22.38 and 22.44
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.37 |
| Daily Target 3 | 22.39 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.45 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.41 (-0.31%) | 22.40 | 22.35 - 22.41 | 0.5446 times |
| Tue 01 April 2025 | 22.48 (0.22%) | 22.47 | 22.44 - 22.50 | 0.7511 times |
| Mon 31 March 2025 | 22.43 (0.09%) | 22.40 | 22.38 - 22.43 | 1.9883 times |
| Fri 28 March 2025 | 22.41 (0.22%) | 22.39 | 22.37 - 22.42 | 0.8129 times |
| Wed 26 March 2025 | 22.36 (-0.53%) | 22.44 | 22.36 - 22.44 | 1.4794 times |
| Mon 24 March 2025 | 22.48 (0.04%) | 22.44 | 22.42 - 22.50 | 0.6032 times |
| Fri 21 March 2025 | 22.47 (-0.04%) | 22.48 | 22.44 - 22.48 | 1.0697 times |
| Thu 20 March 2025 | 22.48 (0%) | 22.54 | 22.46 - 22.54 | 1.0844 times |
| Wed 19 March 2025 | 22.48 (0.54%) | 22.38 | 22.38 - 22.51 | 0.9917 times |
| Tue 18 March 2025 | 22.36 (-0.13%) | 22.38 | 22.33 - 22.42 | 0.6747 times |
| Mon 17 March 2025 | 22.39 (0.22%) | 22.37 | 22.37 - 22.42 | 0.9039 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 22.38 and 22.53
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.42 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.41 (0%) | 22.40 | 22.35 - 22.50 | 0.5861 times |
| Fri 28 March 2025 | 22.41 (-0.27%) | 22.44 | 22.36 - 22.50 | 0.5168 times |
| Fri 21 March 2025 | 22.47 (0.58%) | 22.37 | 22.33 - 22.54 | 0.8432 times |
| Fri 14 March 2025 | 22.34 (-0.45%) | 22.45 | 22.27 - 22.50 | 1.0097 times |
| Fri 07 March 2025 | 22.44 (-0.84%) | 22.57 | 22.40 - 22.65 | 1.7223 times |
| Fri 28 February 2025 | 22.63 (0.85%) | 22.42 | 22.42 - 22.63 | 0.8214 times |
| Fri 21 February 2025 | 22.44 (0.09%) | 22.37 | 22.32 - 22.45 | 0.9946 times |
| Fri 14 February 2025 | 22.42 (0.36%) | 22.33 | 22.18 - 22.45 | 1.4177 times |
| Fri 07 February 2025 | 22.34 (0.04%) | 22.34 | 22.22 - 22.44 | 0.8928 times |
| Fri 31 January 2025 | 22.33 (0.22%) | 22.29 | 22.25 - 22.43 | 1.1954 times |
| Fri 24 January 2025 | 22.28 (0.13%) | 22.32 | 22.23 - 22.33 | 1.01 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 22.31 and 22.46
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 22.41 (-0.09%) | 22.47 | 22.35 - 22.50 | 0.0601 times |
| Mon 31 March 2025 | 22.43 (-0.88%) | 22.57 | 22.27 - 22.65 | 1.1557 times |
| Fri 28 February 2025 | 22.63 (1.34%) | 22.34 | 22.18 - 22.63 | 1.0724 times |
| Fri 31 January 2025 | 22.33 (0.72%) | 22.23 | 21.99 - 22.43 | 1.2078 times |
| Tue 31 December 2024 | 22.17 (-1.55%) | 22.61 | 22.09 - 22.64 | 0.8011 times |
| Tue 26 November 2024 | 22.52 (0.22%) | 22.52 | 22.31 - 22.60 | 1.0844 times |
| Thu 31 October 2024 | 22.47 (-1.96%) | 22.95 | 22.43 - 22.97 | 1.0425 times |
| Mon 30 September 2024 | 22.92 (1.1%) | 22.71 | 22.58 - 22.95 | 0.9669 times |
| Fri 30 August 2024 | 22.67 (0.98%) | 22.50 | 22.28 - 22.76 | 1.2407 times |
| Wed 31 July 2024 | 22.45 (1.22%) | 22.09 | 21.98 - 22.45 | 1.3684 times |
| Fri 28 June 2024 | 22.18 (-0.05%) | 22.25 | 22.02 - 22.29 | 0.9955 times |
Indicator Analysis of YieldOptimized
Please login to view indicator analysis. or View indicator analysis of YieldOptimized BYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.42 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.48 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.43 | 22.44 | 22.42 |
| 12 day EMA | 22.44 | 22.45 | 22.44 |
| 20 day EMA | 22.43 | 22.43 | 22.42 |
| 35 day EMA | 22.4 | 22.4 | 22.4 |
| 50 day EMA | 22.37 | 22.37 | 22.37 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.43 | 22.43 |
| 12 day SMA | 22.42 | 22.42 | 22.41 |
| 20 day SMA | 22.42 | 22.43 | 22.44 |
| 35 day SMA | 22.43 | 22.43 | 22.43 |
| 50 day SMA | 22.4 | 22.4 | 22.39 |
| 100 day SMA | 22.37 | 22.37 | 22.37 |
| 150 day SMA | 22.48 | 22.49 | 22.49 |
| 200 day SMA | 22.45 | 22.44 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.