Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 10.95 and 11.3
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.226666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.58 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.15 (-6.07%) | 11.44 | 11.09 - 11.44 | 0.5314 times | Fri 13 March 2026 | 11.87 (3.31%) | 11.19 | 11.17 - 11.97 | 0.6358 times | Thu 12 March 2026 | 11.49 (7.99%) | 11.04 | 11.04 - 11.50 | 0.8646 times | Wed 11 March 2026 | 10.64 (-0.37%) | 10.67 | 10.41 - 10.81 | 0.3429 times | Tue 10 March 2026 | 10.68 (-1.93%) | 10.96 | 10.34 - 11.05 | 0.9383 times | Mon 09 March 2026 | 10.89 (-4.72%) | 12.09 | 10.86 - 12.09 | 1.2839 times | Fri 06 March 2026 | 11.43 (0.44%) | 11.68 | 11.41 - 11.78 | 1.3378 times | Thu 05 March 2026 | 11.38 (6.16%) | 11.10 | 11.01 - 11.50 | 0.7962 times | Wed 04 March 2026 | 10.72 (-3.6%) | 10.74 | 10.60 - 10.91 | 0.8506 times | Tue 03 March 2026 | 11.12 (9.45%) | 11.25 | 10.93 - 11.68 | 2.4185 times | Mon 02 March 2026 | 10.16 (0.49%) | 10.52 | 10.09 - 10.57 | 1.0926 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 10.95 and 11.3
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.15 (-6.07%) | 11.44 | 11.09 - 11.44 | 0.1328 times | Fri 13 March 2026 | 11.87 (3.85%) | 12.09 | 10.34 - 12.09 | 1.0158 times | Fri 06 March 2026 | 11.43 (13.06%) | 10.52 | 10.09 - 11.78 | 1.623 times | Fri 27 February 2026 | 10.11 (2.85%) | 9.78 | 9.68 - 10.19 | 0.8298 times | Fri 20 February 2026 | 9.83 (-6.29%) | 10.79 | 9.81 - 10.94 | 1.6905 times | Fri 13 February 2026 | 10.49 (0%) | 10.57 | 10.49 - 10.87 | 0.1787 times | Fri 13 February 2026 | 10.49 (-3.32%) | 10.70 | 9.77 - 10.87 | 2.0661 times | Fri 06 February 2026 | 10.85 (-2.52%) | 11.60 | 10.26 - 11.64 | 0.8556 times | Fri 30 January 2026 | 11.13 (-2.96%) | 11.55 | 10.15 - 11.56 | 1.0956 times | Fri 23 January 2026 | 11.47 (-18.71%) | 13.93 | 11.30 - 13.93 | 0.5122 times | Fri 16 January 2026 | 14.11 (-0.42%) | 14.27 | 13.77 - 14.58 | 0.1486 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 10.62 and 12.62
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.11 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.15 (10.29%) | 10.52 | 10.09 - 12.09 | 1.037 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.1031 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.7099 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.6642 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.4497 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.5663 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.7267 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.5593 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.746 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.4378 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.6585 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.63 |
| 50 day DMA | 11.51 |
| 100 day DMA | 12.11 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.3 | 11.02 |
| 12 day EMA | 11 | 10.97 | 10.81 |
| 20 day EMA | 10.93 | 10.91 | 10.81 |
| 35 day EMA | 11.34 | 11.35 | 11.32 |
| 50 day EMA | 11.79 | 11.82 | 11.82 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.11 | 11.03 |
| 12 day SMA | 10.97 | 10.87 | 10.69 |
| 20 day SMA | 10.62 | 10.59 | 10.52 |
| 35 day SMA | 10.63 | 10.63 | 10.62 |
| 50 day SMA | 11.51 | 11.59 | 11.65 |
| 100 day SMA | 12.11 | 12.09 | 12.07 |
| 150 day SMA | 11.39 | 11.39 | 11.38 |
| 200 day SMA | 11.44 | 11.45 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.