Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 13.14 and 13.66
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13 |
| Daily Target 3 | 13.276666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.8 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.25 (0.3%) | 13.12 | 13.03 - 13.55 | 1.0877 times | Wed 17 April 2024 | 13.21 (-0.75%) | 13.15 | 13.03 - 13.47 | 0.4912 times | Tue 16 April 2024 | 13.31 (4.97%) | 13.21 | 13.19 - 13.44 | 1.386 times | Mon 15 April 2024 | 12.68 (3.01%) | 12.59 | 12.57 - 12.91 | 0.6842 times | Fri 12 April 2024 | 12.31 (3.36%) | 12.02 | 12.02 - 12.38 | 1.0585 times | Thu 11 April 2024 | 11.91 (1.53%) | 11.85 | 11.82 - 11.98 | 0.8187 times | Wed 10 April 2024 | 11.73 (5.49%) | 11.50 | 11.48 - 11.79 | 1.4854 times | Tue 09 April 2024 | 11.12 (-2.8%) | 11.27 | 11.12 - 11.32 | 1.0994 times | Mon 08 April 2024 | 11.44 (-4.27%) | 11.65 | 11.44 - 11.65 | 0.8713 times | Fri 05 April 2024 | 11.95 (1.53%) | 11.85 | 11.84 - 12.02 | 1.0175 times | Thu 04 April 2024 | 11.77 (0.17%) | 11.40 | 11.19 - 11.79 | 1.6608 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 12.91 and 13.89
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.25 (7.64%) | 12.59 | 12.57 - 13.55 | 0.9469 times | Fri 12 April 2024 | 12.31 (3.01%) | 11.65 | 11.12 - 12.38 | 1.3839 times | Fri 05 April 2024 | 11.95 (4.09%) | 11.51 | 11.19 - 12.12 | 1.9894 times | Thu 28 March 2024 | 11.48 (-1.88%) | 11.70 | 11.41 - 11.73 | 0.3171 times | Fri 22 March 2024 | 11.70 (-0.93%) | 11.61 | 11.19 - 12.02 | 0.7951 times | Fri 15 March 2024 | 11.81 (1.03%) | 11.89 | 11.34 - 11.89 | 1.0395 times | Fri 08 March 2024 | 11.69 (5.6%) | 11.19 | 10.98 - 11.80 | 0.7132 times | Fri 01 March 2024 | 11.07 (-0.36%) | 10.99 | 10.49 - 11.25 | 1.0379 times | Fri 23 February 2024 | 11.11 (0%) | 10.88 | 10.71 - 11.11 | 1.0379 times | Fri 16 February 2024 | 11.11 (-1.24%) | 11.26 | 10.94 - 11.87 | 0.739 times | Fri 09 February 2024 | 11.25 (-1.83%) | 11.55 | 10.85 - 11.79 | 0.8118 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 12.19 and 14.62
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.64 |
| Monthly Target 4 | 14.16 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 13.25 (15.42%) | 11.51 | 11.12 - 13.55 | 0.6323 times | Thu 28 March 2024 | 11.48 (2.87%) | 11.06 | 10.93 - 12.02 | 0.4331 times | Thu 29 February 2024 | 11.16 (-1.33%) | 11.24 | 10.49 - 11.87 | 0.5781 times | Wed 31 January 2024 | 11.31 (12.76%) | 10.16 | 10.03 - 11.84 | 0.8671 times | Fri 29 December 2023 | 10.03 (-13.31%) | 11.65 | 9.82 - 12.08 | 1.3748 times | Thu 30 November 2023 | 11.57 (-23.48%) | 14.94 | 11.33 - 14.94 | 1.554 times | Tue 31 October 2023 | 15.12 (5.51%) | 14.49 | 14.00 - 16.60 | 0.7989 times | Fri 29 September 2023 | 14.33 (0%) | 13.66 | 12.63 - 15.28 | 0.8397 times | Thu 31 August 2023 | 14.33 (19.32%) | 12.43 | 12.38 - 15.20 | 1.5305 times | Mon 31 July 2023 | 12.01 (-9.02%) | 12.93 | 11.85 - 14.49 | 1.3916 times | Fri 30 June 2023 | 13.20 (-25.93%) | 17.50 | 12.56 - 17.62 | 1.5826 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.2 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.25 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.76 | 12.54 |
| 12 day EMA | 12.44 | 12.29 | 12.12 |
| 20 day EMA | 12.16 | 12.05 | 11.93 |
| 35 day EMA | 11.86 | 11.78 | 11.7 |
| 50 day EMA | 11.67 | 11.61 | 11.54 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.68 | 12.39 |
| 12 day SMA | 12.2 | 12.08 | 11.98 |
| 20 day SMA | 11.98 | 11.88 | 11.81 |
| 35 day SMA | 11.75 | 11.68 | 11.61 |
| 50 day SMA | 11.55 | 11.5 | 11.47 |
| 100 day SMA | 11.25 | 11.24 | 11.22 |
| 150 day SMA | 12.12 | 12.12 | 12.12 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.