Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 15.67 and 15.71
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.673333333333 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.71 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.68 (-1.32%) | 15.65 | 15.65 - 15.69 | 0.0773 times | Tue 23 December 2025 | 15.89 (-4.33%) | 16.04 | 15.87 - 16.04 | 0.4551 times | Mon 22 December 2025 | 16.61 (0.91%) | 16.40 | 16.40 - 16.64 | 0.5592 times | Fri 19 December 2025 | 16.46 (0.49%) | 16.01 | 16.01 - 16.47 | 0.4083 times | Thu 18 December 2025 | 16.38 (-0.85%) | 16.65 | 16.23 - 16.65 | 0.3603 times | Wed 17 December 2025 | 16.52 (3.57%) | 16.48 | 16.41 - 16.80 | 2.18 times | Tue 16 December 2025 | 15.95 (6.26%) | 15.70 | 15.62 - 15.96 | 2.0969 times | Mon 15 December 2025 | 15.01 (-1.9%) | 14.98 | 14.86 - 15.01 | 0.596 times | Fri 12 December 2025 | 15.30 (-0.97%) | 15.08 | 15.06 - 15.51 | 1.7217 times | Thu 11 December 2025 | 15.45 (-2.28%) | 15.69 | 15.27 - 15.69 | 1.5451 times | Wed 10 December 2025 | 15.81 (-0.13%) | 15.88 | 15.62 - 16.13 | 4.4366 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 15.17 and 16.16
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.34 |
| Weekly Target 3 | 15.99 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.68 (-4.74%) | 16.40 | 15.65 - 16.64 | 0.0698 times | Fri 19 December 2025 | 16.46 (7.58%) | 14.98 | 14.86 - 16.80 | 0.3609 times | Fri 12 December 2025 | 15.30 (-4.32%) | 15.40 | 15.06 - 16.37 | 0.8321 times | Fri 05 December 2025 | 15.99 (5.2%) | 15.35 | 14.16 - 16.08 | 1.4908 times | Fri 28 November 2025 | 15.20 (-8.98%) | 16.42 | 15.15 - 16.74 | 1.1441 times | Fri 21 November 2025 | 16.70 (114.1%) | 7.86 | 7.84 - 17.14 | 1.4814 times | Fri 14 November 2025 | 7.80 (-5.45%) | 8.06 | 7.59 - 8.12 | 2.5721 times | Fri 07 November 2025 | 8.25 (-6.88%) | 8.83 | 8.25 - 8.86 | 1.0229 times | Fri 31 October 2025 | 8.86 (0%) | 8.91 | 8.86 - 8.97 | 0.1214 times | Fri 31 October 2025 | 8.86 (-4.32%) | 8.98 | 8.75 - 9.10 | 0.9044 times | Fri 24 October 2025 | 9.26 (-4.93%) | 9.58 | 9.14 - 9.61 | 0.7962 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 14.92 and 17.56
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.68 (3.16%) | 15.35 | 14.16 - 16.80 | 0.7735 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.7474 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.9288 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.879 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.6765 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.9024 times | Mon 30 June 2025 | 10.52 (-14.96%) | 12.21 | 10.52 - 12.48 | 0.5296 times | Fri 30 May 2025 | 12.37 (-1.51%) | 12.67 | 11.33 - 13.24 | 0.7965 times | Wed 30 April 2025 | 12.56 (-10.99%) | 14.12 | 12.24 - 17.49 | 1.0639 times | Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.7024 times | Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.4532 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.62 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.18 | 16.32 |
| 12 day EMA | 15.8 | 15.82 | 15.81 |
| 20 day EMA | 15.19 | 15.14 | 15.06 |
| 35 day EMA | 13.87 | 13.76 | 13.63 |
| 50 day EMA | 12.37 | 12.23 | 12.08 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.37 | 16.38 |
| 12 day SMA | 15.91 | 15.92 | 15.93 |
| 20 day SMA | 15.62 | 15.64 | 15.68 |
| 35 day SMA | 13.34 | 13.15 | 12.95 |
| 50 day SMA | 12.13 | 12.02 | 11.9 |
| 100 day SMA | 11.1 | 11.06 | 11.03 |
| 150 day SMA | 11.29 | 11.26 | 11.23 |
| 200 day SMA | 11.89 | 11.89 | 11.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.