Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 21.16 and 21.71
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.303333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.85 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (4.11%) | 21.20 | 21.04 - 21.59 | 0.4999 times | Thu 29 October 2026 | 20.44 (2.92%) | 20.08 | 20.08 - 20.85 | 1.2162 times | Wed 28 October 2026 | 19.86 (3.49%) | 19.34 | 19.29 - 20.22 | 1.9949 times | Tue 27 October 2026 | 19.19 (0%) | 18.91 | 18.06 - 19.19 | 0.3195 times | Mon 26 October 2026 | 19.19 (39.16%) | 19.90 | 18.88 - 21.63 | 2.7089 times | Fri 23 October 2026 | 13.79 (-3.9%) | 14.35 | 13.77 - 14.35 | 0.6932 times | Thu 22 October 2026 | 14.35 (3.46%) | 14.35 | 14.30 - 14.45 | 0.3523 times | Wed 21 October 2026 | 13.87 (1.91%) | 13.61 | 13.61 - 13.93 | 1.0169 times | Tue 20 October 2026 | 13.61 (-4.29%) | 14.16 | 13.49 - 14.16 | 0.6342 times | Mon 19 October 2026 | 14.22 (-0.84%) | 14.00 | 13.90 - 14.34 | 0.5641 times | Fri 16 October 2026 | 14.34 (-0.83%) | 14.12 | 14.12 - 14.43 | 0.127 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 19.67 and 23.24
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.323333333333 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.89 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (54.31%) | 19.90 | 18.06 - 21.63 | 2.7776 times | Fri 23 October 2026 | 13.79 (-3.84%) | 14.00 | 13.49 - 14.45 | 1.3439 times | Fri 16 October 2026 | 14.34 (8.23%) | 13.31 | 13.21 - 14.50 | 0.6612 times | Fri 09 October 2026 | 13.25 (-26.8%) | 14.58 | 12.95 - 14.80 | 2.1963 times | Fri 02 October 2026 | 18.10 (-7.37%) | 20.28 | 18.10 - 20.42 | 0.3785 times | Fri 25 September 2026 | 19.54 (1.72%) | 18.63 | 18.28 - 19.80 | 0.2033 times | Fri 18 September 2026 | 19.21 (3.67%) | 18.81 | 18.61 - 19.53 | 0.3 times | Fri 11 September 2026 | 18.53 (-2.06%) | 18.02 | 17.67 - 18.75 | 0.8796 times | Fri 04 September 2026 | 18.92 (-12.2%) | 21.02 | 17.89 - 21.14 | 0.7855 times | Fri 28 August 2026 | 21.55 (-2.62%) | 22.21 | 20.90 - 22.21 | 0.4742 times | Fri 21 August 2026 | 22.13 (-7.02%) | 23.35 | 21.85 - 23.95 | 0.273 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 17.12 and 25.8
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 15.61 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.28 (11.71%) | 19.09 | 12.95 - 21.63 | 0.8583 times | Wed 30 September 2026 | 19.05 (-8.81%) | 20.54 | 17.67 - 20.54 | 0.273 times | Mon 31 August 2026 | 20.89 (3.16%) | 20.58 | 20.21 - 24.15 | 0.2293 times | Fri 31 July 2026 | 20.25 (-12.68%) | 23.30 | 20.20 - 23.47 | 0.1994 times | Tue 30 June 2026 | 23.19 (5.36%) | 22.50 | 22.01 - 25.19 | 0.2733 times | Fri 29 May 2026 | 22.01 (141.6%) | 9.10 | 9.00 - 22.44 | 1.1855 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.9084 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.9757 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 2.3155 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.7816 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.7313 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 16.55 |
| 20 day DMA | 15.38 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.89 |
| 100 day DMA | 20.17 |
| 150 day DMA | 17.54 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 18.73 | 17.87 |
| 12 day EMA | 17.66 | 17 | 16.37 |
| 20 day EMA | 17.11 | 16.67 | 16.27 |
| 35 day EMA | 17.41 | 17.18 | 16.99 |
| 50 day EMA | 18.57 | 18.46 | 18.38 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 18.49 | 17.28 |
| 12 day SMA | 16.55 | 15.93 | 15.36 |
| 20 day SMA | 15.38 | 15.22 | 15.16 |
| 35 day SMA | 16.98 | 16.91 | 16.84 |
| 50 day SMA | 17.89 | 17.93 | 17.98 |
| 100 day SMA | 20.17 | 20.2 | 20.24 |
| 150 day SMA | 17.54 | 17.46 | 17.4 |
| 200 day SMA | 15.86 | 15.83 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.