UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMsci

Strong Daily Stock price targets for UltrashortMsci BZQ are 21.1 and 21.37

Daily Target 121.05
Daily Target 221.14
Daily Target 321.32
Daily Target 421.41
Daily Target 521.59

Daily price and volume Ultrashort Msci

Date Closing Open Range Volume
Thu 27 August 2026 21.23 (-0.19%) 21.47 21.23 - 21.50 0.6037 times
Wed 26 August 2026 21.27 (0.85%) 20.99 20.90 - 21.28 1.1685 times
Tue 25 August 2026 21.09 (-4.05%) 21.98 21.09 - 22.02 1.2463 times
Mon 24 August 2026 21.98 (-0.68%) 22.21 21.69 - 22.21 1.2658 times
Fri 21 August 2026 22.13 (-5.27%) 22.76 21.85 - 22.76 1.1879 times
Thu 20 August 2026 23.36 (0.99%) 23.13 23.13 - 23.40 0.4284 times
Wed 19 August 2026 23.13 (-3.42%) 22.54 22.29 - 23.18 0.7034 times
Tue 18 August 2026 23.95 (1.91%) 23.39 23.34 - 23.95 0.5085 times
Mon 17 August 2026 23.50 (-1.26%) 23.35 23.32 - 23.63 0.7258 times
Fri 14 August 2026 23.80 (0.55%) 23.40 23.21 - 24.15 2.1616 times
Thu 13 August 2026 23.67 (-0.42%) 24.08 23.47 - 24.08 0.7854 times

Daily chart UltrashortMsci

Weekly price and charts UltrashortMsci

Strong weekly Stock price targets for UltrashortMsci BZQ are 20.41 and 21.72

Weekly Target 120.14
Weekly Target 220.68
Weekly Target 321.446666666667
Weekly Target 421.99
Weekly Target 522.76

Weekly price and volumes for Ultrashort Msci

Date Closing Open Range Volume
Thu 27 August 2026 21.23 (-4.07%) 22.21 20.90 - 22.21 0.9989 times
Fri 21 August 2026 22.13 (-7.02%) 23.35 21.85 - 23.95 0.8286 times
Fri 14 August 2026 23.80 (8.58%) 21.94 21.92 - 24.15 1.9584 times
Fri 07 August 2026 21.92 (8.25%) 20.58 20.21 - 22.01 1.0821 times
Fri 31 July 2026 20.25 (-5.81%) 21.55 20.20 - 21.70 0.604 times
Fri 24 July 2026 21.50 (0%) 21.32 20.88 - 21.50 0.2523 times
Fri 24 July 2026 21.50 (-2.27%) 21.77 20.31 - 21.91 0.8594 times
Fri 17 July 2026 22.00 (3.63%) 21.29 20.72 - 22.15 2.2084 times
Fri 10 July 2026 21.23 (-8.65%) 22.79 21.15 - 23.47 1.0217 times
Thu 02 July 2026 23.24 (1.93%) 23.05 22.71 - 23.67 0.1863 times
Fri 26 June 2026 22.80 (-6.9%) 24.58 22.70 - 24.58 0.9929 times

weekly chart UltrashortMsci

Monthly price and charts UltrashortMsci

Strong monthly Stock price targets for UltrashortMsci BZQ are 20.72 and 24.66

Monthly Target 117.92
Monthly Target 219.58
Monthly Target 321.863333333333
Monthly Target 423.52
Monthly Target 525.8

Monthly price and volumes Ultrashort Msci

Date Closing Open Range Volume
Thu 27 August 2026 21.23 (4.84%) 20.58 20.21 - 24.15 0.1734 times
Fri 31 July 2026 20.25 (-12.68%) 23.30 20.20 - 23.47 0.1787 times
Tue 30 June 2026 23.19 (5.36%) 22.50 22.01 - 25.19 0.2449 times
Fri 29 May 2026 22.01 (141.6%) 9.10 9.00 - 22.44 1.0622 times
Thu 30 April 2026 9.11 (-7.51%) 9.72 8.17 - 10.25 1.71 times
Tue 31 March 2026 9.85 (-2.57%) 10.52 9.83 - 12.22 1.7703 times
Fri 27 February 2026 10.11 (-9.16%) 11.60 9.68 - 11.64 2.0748 times
Fri 30 January 2026 11.13 (-27.44%) 14.79 10.15 - 15.02 0.7004 times
Wed 31 December 2025 15.34 (0.92%) 15.35 14.16 - 16.80 0.6553 times
Fri 28 November 2025 15.20 (71.56%) 8.83 7.59 - 17.14 1.4301 times
Fri 31 October 2025 8.86 (-1.12%) 8.94 8.75 - 10.40 1.5452 times

monthly chart UltrashortMsci

DMA SMA EMA moving averages of Ultrashort Msci BZQ

DMA (daily moving average) of Ultrashort Msci BZQ

DMA period DMA value
5 day DMA 21.54
12 day DMA 22.74
20 day DMA 22.23
35 day DMA 21.85
50 day DMA 22.25
100 day DMA 17.96
150 day DMA 15.5
200 day DMA 15.16

EMA (exponential moving average) of Ultrashort Msci BZQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.8422.13
12 day EMA22.1222.2822.46
20 day EMA22.1822.2822.39
35 day EMA22.3222.3822.45
50 day EMA22.2822.3222.36

SMA (simple moving average) of Ultrashort Msci BZQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.9722.34
12 day SMA22.7422.9423
20 day SMA22.2322.1922.21
35 day SMA21.8521.8521.89
50 day SMA22.2522.322.35
100 day SMA17.9617.8417.72
150 day SMA15.515.4315.37
200 day SMA15.1615.0915.02
Back to top | Use Dark Theme