Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 13.94 and 14.28
| Daily Target 1 | 13.88 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.223333333333 |
| Daily Target 4 | 14.34 |
| Daily Target 5 | 14.56 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.11 (0.86%) | 14.34 | 14.11 - 14.45 | 0.5817 times |
| Fri 28 March 2025 | 13.99 (2.72%) | 13.81 | 13.81 - 14.14 | 1.5647 times |
| Wed 26 March 2025 | 13.62 (-1.73%) | 13.52 | 13.52 - 13.73 | 0.4463 times |
| Mon 24 March 2025 | 13.86 (2.67%) | 13.61 | 13.60 - 13.86 | 0.4764 times |
| Fri 21 March 2025 | 13.50 (0.67%) | 13.64 | 13.50 - 13.65 | 0.652 times |
| Thu 20 March 2025 | 13.41 (2.6%) | 13.31 | 13.29 - 13.43 | 0.7773 times |
| Wed 19 March 2025 | 13.07 (-3.19%) | 13.19 | 12.96 - 13.23 | 1.6098 times |
| Tue 18 March 2025 | 13.50 (-0.59%) | 13.49 | 13.39 - 13.72 | 1.2287 times |
| Mon 17 March 2025 | 13.58 (-4.84%) | 14.11 | 13.43 - 14.11 | 0.672 times |
| Fri 14 March 2025 | 14.27 (-8.29%) | 15.23 | 14.23 - 15.23 | 1.991 times |
| Thu 13 March 2025 | 15.56 (-2.26%) | 15.59 | 15.53 - 15.60 | 0.1103 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 13.94 and 14.28
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.11 (0.86%) | 14.34 | 14.11 - 14.45 | 0.188 times |
| Fri 28 March 2025 | 13.99 (3.63%) | 13.61 | 13.52 - 14.14 | 0.8039 times |
| Fri 21 March 2025 | 13.50 (-5.4%) | 14.11 | 12.96 - 14.11 | 1.5964 times |
| Fri 14 March 2025 | 14.27 (-8.05%) | 15.87 | 14.23 - 16.41 | 1.3387 times |
| Fri 07 March 2025 | 15.52 (-5.88%) | 16.26 | 15.48 - 17.36 | 1.8124 times |
| Fri 28 February 2025 | 16.49 (11.65%) | 14.73 | 14.59 - 16.70 | 1.2042 times |
| Fri 21 February 2025 | 14.77 (6.87%) | 13.86 | 13.60 - 14.89 | 0.7001 times |
| Fri 14 February 2025 | 13.82 (-8.6%) | 14.85 | 13.75 - 15.19 | 1.1215 times |
| Fri 07 February 2025 | 15.12 (0.8%) | 15.46 | 14.51 - 15.50 | 0.6774 times |
| Fri 31 January 2025 | 15.00 (-8.03%) | 16.31 | 14.64 - 16.31 | 0.5575 times |
| Fri 24 January 2025 | 16.31 (-6.26%) | 17.11 | 16.12 - 17.18 | 0.3517 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 11.34 and 15.74
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.11 (-14.43%) | 16.26 | 12.96 - 17.36 | 0.8358 times |
| Fri 28 February 2025 | 16.49 (9.93%) | 15.46 | 13.60 - 16.70 | 0.5393 times |
| Fri 31 January 2025 | 15.00 (-21.47%) | 19.53 | 14.64 - 19.63 | 0.4983 times |
| Tue 31 December 2024 | 19.10 (30.73%) | 17.18 | 15.14 - 19.72 | 0.483 times |
| Tue 26 November 2024 | 14.61 (2.38%) | 14.49 | 13.17 - 15.29 | 0.5277 times |
| Thu 31 October 2024 | 14.27 (13.07%) | 12.64 | 12.06 - 14.27 | 1.2971 times |
| Mon 30 September 2024 | 12.62 (0.72%) | 12.76 | 12.09 - 13.53 | 2.3764 times |
| Fri 30 August 2024 | 12.53 (-13.82%) | 14.21 | 11.57 - 16.25 | 2.4116 times |
| Wed 31 July 2024 | 14.54 (-3.07%) | 14.61 | 13.00 - 15.40 | 0.6625 times |
| Fri 28 June 2024 | 15.00 (9.01%) | 13.88 | 13.55 - 15.57 | 0.3682 times |
| Fri 31 May 2024 | 13.76 (10.43%) | 12.59 | 11.20 - 13.84 | 0.5248 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.8 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.79 | 13.69 |
| 12 day EMA | 14.13 | 14.13 | 14.16 |
| 20 day EMA | 14.44 | 14.48 | 14.53 |
| 35 day EMA | 14.95 | 15 | 15.06 |
| 50 day EMA | 15.29 | 15.34 | 15.4 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.68 | 13.49 |
| 12 day SMA | 14.03 | 14.2 | 14.38 |
| 20 day SMA | 14.88 | 14.96 | 15.03 |
| 35 day SMA | 14.81 | 14.83 | 14.86 |
| 50 day SMA | 15.18 | 15.24 | 15.32 |
| 100 day SMA | 15.8 | 15.8 | 15.8 |
| 150 day SMA | 14.83 | 14.82 | 14.81 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.