Login or Join
HomepageUltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 10.67 and 10.92
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.97 |
Daily price and volume Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.77 (3.86%) | 10.57 | 10.57 - 10.82 | 0.7223 times | Thu 21 May 2026 | 10.37 (-1.52%) | 10.76 | 10.33 - 10.77 | 1.2731 times | Wed 20 May 2026 | 10.53 (-4.79%) | 10.80 | 10.44 - 10.81 | 2.5569 times | Tue 19 May 2026 | 11.06 (4.73%) | 11.07 | 10.89 - 11.15 | 0.9156 times | Mon 18 May 2026 | 10.56 (-2.76%) | 10.78 | 10.56 - 10.85 | 0.7061 times | Fri 15 May 2026 | 10.86 (4.73%) | 10.98 | 10.82 - 11.07 | 1.0101 times | Thu 14 May 2026 | 10.37 (-1.89%) | 10.57 | 10.22 - 10.57 | 0.4707 times | Wed 13 May 2026 | 10.57 (7.64%) | 10.04 | 9.83 - 10.62 | 1.2067 times | Tue 12 May 2026 | 9.82 (2.29%) | 9.73 | 9.70 - 9.88 | 0.7734 times | Mon 11 May 2026 | 9.60 (2.35%) | 9.35 | 9.35 - 9.64 | 0.3651 times | Fri 08 May 2026 | 9.38 (-1.57%) | 9.22 | 9.22 - 9.38 | 0.1537 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 10.14 and 10.96
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.77 (-0.83%) | 10.78 | 10.33 - 11.15 | 1.0563 times | Fri 15 May 2026 | 10.86 (15.78%) | 9.35 | 9.35 - 11.07 | 0.6546 times | Fri 08 May 2026 | 9.38 (3.65%) | 9.07 | 9.00 - 9.57 | 0.7996 times | Wed 06 May 2026 | 9.05 (-2.16%) | 9.07 | 9.00 - 9.45 | 0.5998 times | Fri 01 May 2026 | 9.25 (2.1%) | 9.06 | 8.91 - 9.70 | 1.2809 times | Fri 24 April 2026 | 9.06 (6.34%) | 8.42 | 8.35 - 9.22 | 0.791 times | Fri 17 April 2026 | 8.52 (0.83%) | 8.53 | 8.17 - 8.63 | 1.6858 times | Fri 10 April 2026 | 8.45 (-14.04%) | 9.76 | 8.44 - 10.09 | 1.359 times | Thu 02 April 2026 | 9.83 (-9.4%) | 11.01 | 9.63 - 11.01 | 0.7043 times | Fri 27 March 2026 | 10.85 (-10.18%) | 11.47 | 10.20 - 11.47 | 1.0686 times | Fri 20 March 2026 | 12.08 (1.77%) | 11.44 | 10.78 - 12.22 | 0.8252 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 9.89 and 12.04
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.306666666667 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Ultrashort Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 10.77 (18.22%) | 9.10 | 9.00 - 11.15 | 0.8393 times | Thu 30 April 2026 | 9.11 (-7.51%) | 9.72 | 8.17 - 10.25 | 1.4043 times | Tue 31 March 2026 | 9.85 (-2.57%) | 10.52 | 9.83 - 12.22 | 1.4539 times | Fri 27 February 2026 | 10.11 (-9.16%) | 11.60 | 9.68 - 11.64 | 1.7039 times | Fri 30 January 2026 | 11.13 (-27.44%) | 14.79 | 10.15 - 15.02 | 0.5752 times | Wed 31 December 2025 | 15.34 (0.92%) | 15.35 | 14.16 - 16.80 | 0.5381 times | Fri 28 November 2025 | 15.20 (71.56%) | 8.83 | 7.59 - 17.14 | 1.1745 times | Fri 31 October 2025 | 8.86 (-1.12%) | 8.94 | 8.75 - 10.40 | 1.269 times | Tue 30 September 2025 | 8.96 (-10.4%) | 10.43 | 8.82 - 10.49 | 0.5887 times | Fri 29 August 2025 | 10.00 (-19.48%) | 12.21 | 9.84 - 12.40 | 0.4531 times | Thu 31 July 2025 | 12.42 (18.06%) | 10.64 | 10.23 - 12.57 | 0.6044 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.29 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.31 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Ultrashort Msci BZQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.51 | 10.58 |
| 12 day EMA | 10.31 | 10.23 | 10.2 |
| 20 day EMA | 10.05 | 9.97 | 9.93 |
| 35 day EMA | 10.01 | 9.96 | 9.94 |
| 50 day EMA | 9.98 | 9.95 | 9.93 |
SMA (simple moving average) of Ultrashort Msci BZQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.68 | 10.68 |
| 12 day SMA | 10.29 | 10.14 | 10.03 |
| 20 day SMA | 9.86 | 9.78 | 9.71 |
| 35 day SMA | 9.39 | 9.36 | 9.34 |
| 50 day SMA | 9.79 | 9.81 | 9.81 |
| 100 day SMA | 10.72 | 10.77 | 10.82 |
| 150 day SMA | 11.31 | 11.3 | 11.3 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.