Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 58.27 and 58.86
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.4 |
| Daily Target 4 | 58.72 |
| Daily Target 5 | 58.99 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.45 (0.12%) | 58.23 | 58.08 - 58.67 | 0.9837 times | Thu 29 October 2026 | 58.38 (1.09%) | 57.58 | 57.58 - 58.38 | 1.0877 times | Wed 28 October 2026 | 57.75 (0%) | 57.60 | 57.30 - 57.97 | 1.385 times | Tue 27 October 2026 | 57.75 (-0.93%) | 58.65 | 57.60 - 58.65 | 0.7837 times | Mon 26 October 2026 | 58.29 (0.14%) | 58.56 | 57.99 - 59.11 | 1.4402 times | Fri 23 October 2026 | 58.21 (-0.39%) | 58.07 | 57.55 - 58.23 | 0.8397 times | Thu 22 October 2026 | 58.44 (2.36%) | 57.03 | 57.03 - 58.44 | 1.2396 times | Wed 21 October 2026 | 57.09 (-0.26%) | 57.34 | 56.85 - 57.45 | 0.6597 times | Tue 20 October 2026 | 57.24 (1.74%) | 56.40 | 56.40 - 57.26 | 0.9218 times | Mon 19 October 2026 | 56.26 (0.14%) | 56.23 | 56.05 - 56.40 | 0.6589 times | Fri 16 October 2026 | 56.18 (-0.65%) | 56.80 | 55.96 - 57.14 | 1.5075 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 56.97 and 58.78
| Weekly Target 1 | 56.48 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.286666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.45 (0.41%) | 58.56 | 57.30 - 59.11 | 0.8439 times | Fri 23 October 2026 | 58.21 (3.61%) | 56.23 | 56.05 - 58.44 | 0.6418 times | Fri 16 October 2026 | 56.18 (2.78%) | 54.67 | 54.63 - 57.14 | 0.852 times | Fri 09 October 2026 | 54.66 (1.5%) | 53.76 | 53.60 - 54.89 | 0.6169 times | Fri 02 October 2026 | 53.85 (-0.44%) | 53.81 | 53.11 - 54.20 | 0.7481 times | Fri 25 September 2026 | 54.09 (-2.12%) | 55.40 | 53.75 - 55.59 | 1.3882 times | Fri 18 September 2026 | 55.26 (-1.22%) | 56.26 | 55.26 - 56.96 | 0.786 times | Fri 11 September 2026 | 55.94 (-2.58%) | 57.23 | 55.35 - 57.25 | 1.0451 times | Fri 04 September 2026 | 57.42 (-0.73%) | 57.87 | 57.01 - 58.34 | 1.641 times | Fri 28 August 2026 | 57.84 (0.07%) | 57.71 | 57.16 - 58.33 | 1.437 times | Fri 21 August 2026 | 57.80 (1.49%) | 56.73 | 56.21 - 57.94 | 0.9127 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 55.92 and 61.64
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 54.86 |
| Monthly Target 3 | 56.983333333333 |
| Monthly Target 4 | 60.58 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.45 (9.7%) | 53.69 | 53.39 - 59.11 | 0.5204 times | Wed 30 September 2026 | 53.28 (-7.47%) | 57.42 | 53.11 - 58.34 | 0.7884 times | Mon 31 August 2026 | 57.58 (6.2%) | 54.54 | 54.54 - 58.33 | 0.7063 times | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.5958 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.5917 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5977 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 1.021 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.8554 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.0741 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.2491 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 1.0329 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 57.55 |
| 20 day DMA | 56.37 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.12 |
| 100 day DMA | 54.53 |
| 150 day DMA | 52.3 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.97 | 57.77 |
| 12 day EMA | 57.45 | 57.27 | 57.07 |
| 20 day EMA | 56.88 | 56.72 | 56.54 |
| 35 day EMA | 56.61 | 56.5 | 56.39 |
| 50 day EMA | 56.38 | 56.3 | 56.22 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.08 | 58.09 |
| 12 day SMA | 57.55 | 57.27 | 57.02 |
| 20 day SMA | 56.37 | 56.14 | 55.92 |
| 35 day SMA | 55.67 | 55.6 | 55.52 |
| 50 day SMA | 56.12 | 56.09 | 56.08 |
| 100 day SMA | 54.53 | 54.44 | 54.35 |
| 150 day SMA | 52.3 | 52.21 | 52.11 |
| 200 day SMA | 50.61 | 50.54 | 50.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.