Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 37.8 and 38.87
| Daily Target 1 | 36.92 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.68 |
| Daily Target 5 | 39.06 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.31 (1.51%) | 37.30 | 37.29 - 38.36 | 0.9867 times |
| Tue 01 April 2025 | 37.74 (0.64%) | 37.41 | 37.08 - 37.93 | 1.1747 times |
| Mon 31 March 2025 | 37.50 (0.21%) | 36.95 | 36.63 - 37.66 | 0.93 times |
| Fri 28 March 2025 | 37.42 (-3.01%) | 38.15 | 37.23 - 38.21 | 0.9397 times |
| Wed 26 March 2025 | 38.58 (-0.82%) | 38.75 | 38.37 - 38.93 | 0.7099 times |
| Mon 24 March 2025 | 38.90 (2.42%) | 38.41 | 38.35 - 38.93 | 1.1242 times |
| Fri 21 March 2025 | 37.98 (-0.55%) | 37.75 | 37.61 - 38.12 | 1.115 times |
| Thu 20 March 2025 | 38.19 (-0.47%) | 38.04 | 37.91 - 38.58 | 0.8527 times |
| Wed 19 March 2025 | 38.37 (1.67%) | 37.77 | 37.76 - 38.51 | 1.0115 times |
| Tue 18 March 2025 | 37.74 (-0.21%) | 37.66 | 37.49 - 37.81 | 1.1556 times |
| Mon 17 March 2025 | 37.82 (1.23%) | 37.35 | 37.25 - 37.90 | 1.1028 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 37.47 and 39.2
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 37.766666666667 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.31 (2.38%) | 36.95 | 36.63 - 38.36 | 0.631 times |
| Fri 28 March 2025 | 37.42 (-1.47%) | 38.41 | 37.23 - 38.93 | 0.5662 times |
| Fri 21 March 2025 | 37.98 (1.66%) | 37.35 | 37.25 - 38.58 | 1.0691 times |
| Fri 14 March 2025 | 37.36 (-1.97%) | 37.88 | 36.38 - 38.34 | 1.6296 times |
| Fri 07 March 2025 | 38.11 (-3.47%) | 39.58 | 37.27 - 39.77 | 1.865 times |
| Fri 28 February 2025 | 39.48 (-3.8%) | 41.22 | 38.99 - 41.26 | 1.2086 times |
| Fri 21 February 2025 | 41.04 (-3.57%) | 42.67 | 40.96 - 42.75 | 0.7374 times |
| Fri 14 February 2025 | 42.56 (0.28%) | 42.75 | 42.33 - 43.33 | 0.7001 times |
| Fri 07 February 2025 | 42.44 (-3.79%) | 43.19 | 42.42 - 44.00 | 0.8497 times |
| Fri 31 January 2025 | 44.11 (-2.52%) | 44.97 | 43.93 - 45.79 | 0.7434 times |
| Fri 24 January 2025 | 45.25 (0.15%) | 45.57 | 44.94 - 45.81 | 0.6095 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 37.7 and 38.98
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.31 (2.16%) | 37.41 | 37.08 - 38.36 | 0.1519 times |
| Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 1.8312 times |
| Fri 28 February 2025 | 39.48 (-10.5%) | 43.19 | 38.99 - 44.00 | 1.2033 times |
| Fri 31 January 2025 | 44.11 (0.23%) | 44.44 | 43.31 - 45.81 | 1.1016 times |
| Tue 31 December 2024 | 44.01 (-8.16%) | 48.30 | 43.28 - 48.43 | 0.7873 times |
| Tue 26 November 2024 | 47.92 (8.17%) | 44.59 | 44.29 - 49.18 | 0.8374 times |
| Thu 31 October 2024 | 44.30 (-4.77%) | 46.39 | 44.27 - 47.30 | 0.7076 times |
| Mon 30 September 2024 | 46.52 (0.5%) | 45.83 | 42.22 - 47.21 | 0.8054 times |
| Fri 30 August 2024 | 46.29 (-4.79%) | 48.71 | 42.60 - 48.93 | 1.0823 times |
| Wed 31 July 2024 | 48.62 (11.62%) | 43.73 | 42.19 - 49.59 | 1.4921 times |
| Fri 28 June 2024 | 43.56 (-6.58%) | 46.90 | 42.90 - 47.02 | 1.1377 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.99 |
| 20 day DMA | 37.83 |
| 35 day DMA | 39.33 |
| 50 day DMA | 40.87 |
| 100 day DMA | 43.34 |
| 150 day DMA | 44.12 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.83 | 37.87 |
| 12 day EMA | 38.04 | 37.99 | 38.04 |
| 20 day EMA | 38.41 | 38.42 | 38.49 |
| 35 day EMA | 39.57 | 39.64 | 39.75 |
| 50 day EMA | 40.88 | 40.99 | 41.12 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.03 | 38.08 |
| 12 day SMA | 37.99 | 37.85 | 37.81 |
| 20 day SMA | 37.83 | 37.82 | 37.91 |
| 35 day SMA | 39.33 | 39.45 | 39.6 |
| 50 day SMA | 40.87 | 41.01 | 41.15 |
| 100 day SMA | 43.34 | 43.41 | 43.48 |
| 150 day SMA | 44.12 | 44.16 | 44.21 |
| 200 day SMA | 44.26 | 44.29 | 44.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.