PacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerUs

Strong Daily Stock price targets for PacerUs CALF are 48.46 and 49.11

Daily Target 147.92
Daily Target 248.34
Daily Target 348.566666666667
Daily Target 448.99
Daily Target 549.22

Daily price and volume Pacer Us

Date Closing Open Range Volume
Fri 22 May 2026 48.77 (1.92%) 48.14 48.14 - 48.79 0.8915 times
Thu 21 May 2026 47.85 (0.04%) 47.58 46.99 - 47.93 1.3398 times
Wed 20 May 2026 47.83 (1.53%) 47.11 46.60 - 47.84 1.2659 times
Tue 19 May 2026 47.11 (-0.46%) 47.32 47.05 - 47.56 1.1517 times
Mon 18 May 2026 47.33 (1.37%) 46.77 46.64 - 47.49 0.79 times
Fri 15 May 2026 46.69 (-0.43%) 46.68 46.51 - 46.95 0.7635 times
Thu 14 May 2026 46.89 (-0.21%) 47.18 46.88 - 47.37 0.6741 times
Wed 13 May 2026 46.99 (-0.51%) 47.16 46.66 - 47.16 1.3402 times
Tue 12 May 2026 47.23 (-1.19%) 47.71 46.98 - 47.77 0.9527 times
Mon 11 May 2026 47.80 (-1.34%) 48.49 47.74 - 48.71 0.8307 times
Fri 08 May 2026 48.45 (0.81%) 48.08 47.57 - 48.49 0.8598 times

Daily chart PacerUs

Weekly price and charts PacerUs

Strong weekly Stock price targets for PacerUs CALF are 47.69 and 49.88

Weekly Target 145.86
Weekly Target 247.32
Weekly Target 348.053333333333
Weekly Target 449.51
Weekly Target 550.24

Weekly price and volumes for Pacer Us

Date Closing Open Range Volume
Fri 22 May 2026 48.77 (4.45%) 46.77 46.60 - 48.79 0.7291 times
Fri 15 May 2026 46.69 (-3.63%) 48.49 46.51 - 48.71 0.6115 times
Fri 08 May 2026 48.45 (0.81%) 48.44 47.57 - 48.51 0.4805 times
Wed 06 May 2026 48.06 (-0.35%) 48.12 47.71 - 48.52 0.2978 times
Fri 01 May 2026 48.23 (1.47%) 47.50 47.24 - 48.49 0.9316 times
Fri 24 April 2026 47.53 (0%) 47.35 46.79 - 48.73 1.2308 times
Fri 17 April 2026 47.53 (5.2%) 45.04 45.04 - 47.81 0.9508 times
Fri 10 April 2026 45.18 (0%) 44.55 44.55 - 46.49 1.1078 times
Thu 02 April 2026 45.18 (2.59%) 44.38 43.85 - 45.45 1.6587 times
Fri 27 March 2026 44.04 (-0.32%) 44.73 43.94 - 45.34 2.0014 times
Fri 20 March 2026 44.18 (-0.07%) 44.46 44.01 - 45.27 1.8429 times

weekly chart PacerUs

Monthly price and charts PacerUs

Strong monthly Stock price targets for PacerUs CALF are 47.64 and 49.92

Monthly Target 145.74
Monthly Target 247.26
Monthly Target 348.023333333333
Monthly Target 449.54
Monthly Target 550.3

Monthly price and volumes Pacer Us

Date Closing Open Range Volume
Fri 22 May 2026 48.77 (1.63%) 48.30 46.51 - 48.79 0.4117 times
Thu 30 April 2026 47.99 (6.95%) 44.97 44.38 - 48.73 0.8436 times
Tue 31 March 2026 44.87 (-2.71%) 45.79 43.85 - 46.24 1.533 times
Fri 27 February 2026 46.12 (1.56%) 45.09 44.94 - 47.31 0.8875 times
Fri 30 January 2026 45.41 (2.37%) 44.62 44.18 - 46.35 1.8583 times
Wed 31 December 2025 44.36 (-0.29%) 44.14 44.14 - 46.09 0.8534 times
Fri 28 November 2025 44.49 (2.54%) 42.87 41.94 - 44.62 0.7056 times
Fri 31 October 2025 43.39 (-0.89%) 43.68 41.60 - 44.58 0.795 times
Tue 30 September 2025 43.78 (1.09%) 43.00 42.99 - 44.65 0.9131 times
Fri 29 August 2025 43.31 (7.74%) 39.75 38.95 - 43.55 1.1987 times
Thu 31 July 2025 40.20 (0.95%) 39.71 39.60 - 42.00 1.4619 times

monthly chart PacerUs

DMA SMA EMA moving averages of Pacer Us CALF

DMA (daily moving average) of Pacer Us CALF

DMA period DMA value
5 day DMA 47.78
12 day DMA 47.58
20 day DMA 47.73
35 day DMA 47.33
50 day DMA 46.53
100 day DMA 46.15
150 day DMA 45.47
200 day DMA 44.89

EMA (exponential moving average) of Pacer Us CALF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9547.5447.38
12 day EMA47.6947.4947.43
20 day EMA47.5547.4247.38
35 day EMA47.0446.9446.89
50 day EMA46.5346.4446.38

SMA (simple moving average) of Pacer Us CALF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7847.3647.17
12 day SMA47.5847.5247.54
20 day SMA47.7347.6847.66
35 day SMA47.3347.2447.17
50 day SMA46.5346.4446.38
100 day SMA46.1546.1146.08
150 day SMA45.4745.4345.4
200 day SMA44.8944.8544.81
Back to top | Use Dark Theme