Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 43.67 and 44.32
| Daily Target 1 | 43.54 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.19 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.84 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.04 (-1.72%) | 44.56 | 43.94 - 44.59 | 0.5593 times | Thu 26 March 2026 | 44.81 (0.13%) | 44.73 | 44.41 - 45.34 | 0.6645 times | Wed 25 March 2026 | 44.75 (0.47%) | 44.88 | 44.14 - 45.23 | 0.7956 times | Tue 24 March 2026 | 44.54 (-0.51%) | 44.49 | 44.19 - 44.89 | 1.2644 times | Mon 23 March 2026 | 44.77 (1.34%) | 44.73 | 44.54 - 45.18 | 1.4091 times | Fri 20 March 2026 | 44.18 (-1.16%) | 44.63 | 44.01 - 44.70 | 1.2404 times | Thu 19 March 2026 | 44.70 (-0.47%) | 44.22 | 44.22 - 45.06 | 0.7948 times | Tue 17 March 2026 | 44.91 (1.1%) | 44.70 | 44.70 - 45.27 | 1.3271 times | Mon 16 March 2026 | 44.42 (0.48%) | 44.46 | 44.34 - 44.73 | 0.9587 times | Fri 13 March 2026 | 44.21 (-0.14%) | 44.27 | 44.07 - 44.62 | 0.9861 times | Thu 12 March 2026 | 44.27 (-1.29%) | 44.53 | 44.25 - 44.78 | 1.2495 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 43.29 and 44.69
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 44.94 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.04 (-0.32%) | 44.73 | 43.94 - 45.34 | 1.3324 times | Fri 20 March 2026 | 44.18 (-0.07%) | 44.46 | 44.01 - 45.27 | 1.2269 times | Fri 13 March 2026 | 44.21 (-2.58%) | 44.06 | 44.06 - 45.46 | 1.2409 times | Fri 06 March 2026 | 45.38 (-1.6%) | 45.79 | 44.83 - 46.24 | 1.1231 times | Fri 27 February 2026 | 46.12 (-1.2%) | 46.50 | 45.44 - 46.50 | 0.7084 times | Fri 20 February 2026 | 46.68 (0.54%) | 46.41 | 45.69 - 47.01 | 0.5553 times | Fri 13 February 2026 | 46.43 (0%) | 46.07 | 45.92 - 46.66 | 0.1197 times | Fri 13 February 2026 | 46.43 (-1.04%) | 46.84 | 45.59 - 47.31 | 0.5913 times | Fri 06 February 2026 | 46.92 (3.33%) | 45.09 | 44.94 - 46.97 | 1.2871 times | Fri 30 January 2026 | 45.41 (-0.13%) | 45.53 | 44.91 - 45.80 | 1.8148 times | Fri 23 January 2026 | 45.47 (0.38%) | 44.75 | 44.55 - 46.17 | 1.3284 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 42.84 and 45.14
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.74 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.04 (-4.51%) | 45.79 | 43.94 - 46.24 | 1.1783 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 0.7807 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.6347 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.7507 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.6207 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.6993 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.8032 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 1.0545 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.2859 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.1919 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.2494 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.98 |
| 35 day DMA | 45.6 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.05 |
| 150 day DMA | 44.54 |
| 200 day DMA | 43.58 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.7 | 44.64 |
| 12 day EMA | 44.67 | 44.79 | 44.79 |
| 20 day EMA | 44.94 | 45.03 | 45.05 |
| 35 day EMA | 45.18 | 45.25 | 45.28 |
| 50 day EMA | 45.51 | 45.57 | 45.6 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.61 | 44.59 |
| 12 day SMA | 44.54 | 44.61 | 44.66 |
| 20 day SMA | 44.98 | 45.1 | 45.15 |
| 35 day SMA | 45.6 | 45.64 | 45.68 |
| 50 day SMA | 45.58 | 45.62 | 45.63 |
| 100 day SMA | 45.05 | 45.05 | 45.03 |
| 150 day SMA | 44.54 | 44.53 | 44.51 |
| 200 day SMA | 43.58 | 43.55 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.