Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 57.48 and 58
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.38 |
| Daily Target 3 | 57.58 |
| Daily Target 4 | 57.9 |
| Daily Target 5 | 58.1 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.70 (0.47%) | 57.31 | 57.26 - 57.78 | 1.4728 times | Wed 26 August 2026 | 57.43 (-0.14%) | 57.16 | 57.16 - 57.69 | 1.476 times | Tue 25 August 2026 | 57.51 (-0.71%) | 57.83 | 57.45 - 57.83 | 1.9981 times | Mon 24 August 2026 | 57.92 (0.21%) | 57.71 | 57.70 - 58.11 | 0.6239 times | Fri 21 August 2026 | 57.80 (0.87%) | 57.47 | 57.30 - 57.89 | 0.7962 times | Thu 20 August 2026 | 57.30 (-0.42%) | 57.34 | 57.24 - 57.76 | 1.0338 times | Wed 19 August 2026 | 57.54 (1.77%) | 56.87 | 56.87 - 57.94 | 1.1424 times | Tue 18 August 2026 | 56.54 (0.48%) | 56.80 | 56.42 - 56.94 | 0.6327 times | Mon 17 August 2026 | 56.27 (-1.19%) | 56.73 | 56.21 - 56.73 | 0.3766 times | Fri 14 August 2026 | 56.95 (-0.32%) | 57.17 | 56.82 - 57.28 | 0.4475 times | Thu 13 August 2026 | 57.13 (1.64%) | 56.41 | 56.12 - 57.15 | 0.6509 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 56.96 and 57.91
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 57.656666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.70 (-0.17%) | 57.71 | 57.16 - 58.11 | 1.5511 times | Fri 21 August 2026 | 57.80 (1.49%) | 56.73 | 56.21 - 57.94 | 1.1086 times | Fri 14 August 2026 | 56.95 (1.19%) | 56.24 | 55.76 - 57.28 | 0.922 times | Fri 07 August 2026 | 56.28 (3.8%) | 54.54 | 54.54 - 56.48 | 1.3299 times | Fri 31 July 2026 | 54.22 (2.98%) | 52.88 | 52.88 - 55.77 | 0.9493 times | Fri 24 July 2026 | 52.65 (0%) | 52.05 | 52.05 - 53.07 | 0.1135 times | Fri 24 July 2026 | 52.65 (-0.15%) | 52.64 | 51.43 - 53.07 | 0.6054 times | Fri 17 July 2026 | 52.73 (1.89%) | 51.90 | 51.18 - 53.54 | 1.5158 times | Fri 10 July 2026 | 51.75 (0.12%) | 51.56 | 50.83 - 52.45 | 0.9543 times | Thu 02 July 2026 | 51.69 (2.09%) | 50.90 | 50.38 - 51.83 | 0.9501 times | Fri 26 June 2026 | 50.63 (2.91%) | 49.15 | 48.64 - 50.72 | 1.1113 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 56.12 and 59.69
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 55.46 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.70 (6.42%) | 54.54 | 54.54 - 58.11 | 0.6073 times | Fri 31 July 2026 | 54.22 (7.07%) | 50.61 | 50.61 - 55.77 | 0.5669 times | Tue 30 June 2026 | 50.64 (1.22%) | 50.16 | 48.64 - 51.49 | 0.563 times | Fri 29 May 2026 | 50.03 (4.25%) | 48.30 | 46.51 - 50.30 | 0.5687 times | Thu 30 April 2026 | 47.99 (6.95%) | 44.97 | 44.38 - 48.73 | 0.9714 times | Tue 31 March 2026 | 44.87 (-2.71%) | 45.79 | 43.85 - 46.24 | 1.7653 times | Fri 27 February 2026 | 46.12 (1.56%) | 45.09 | 44.94 - 47.31 | 1.022 times | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 2.14 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.9828 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.8126 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.9155 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 57.19 |
| 20 day DMA | 56.59 |
| 35 day DMA | 55.03 |
| 50 day DMA | 53.71 |
| 100 day DMA | 51 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.55 | 57.48 | 57.5 |
| 12 day EMA | 57.12 | 57.01 | 56.93 |
| 20 day EMA | 56.45 | 56.32 | 56.2 |
| 35 day EMA | 55.16 | 55.01 | 54.87 |
| 50 day EMA | 53.79 | 53.63 | 53.48 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.59 | 57.61 |
| 12 day SMA | 57.19 | 57.09 | 57.02 |
| 20 day SMA | 56.59 | 56.42 | 56.31 |
| 35 day SMA | 55.03 | 54.86 | 54.69 |
| 50 day SMA | 53.71 | 53.53 | 53.38 |
| 100 day SMA | 51 | 50.88 | 50.76 |
| 150 day SMA | 49.18 | 49.1 | 49.02 |
| 200 day SMA | 48.09 | 48.02 | 47.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.