Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 45.49 and 46.24
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45.34 |
| Daily Target 3 | 45.63 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 46.38 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.80 (0.93%) | 45.22 | 45.17 - 45.92 | 0.8416 times | Thu 18 April 2024 | 45.38 (-0.26%) | 45.77 | 45.20 - 46.09 | 1.6207 times | Wed 17 April 2024 | 45.50 (-1.24%) | 46.42 | 45.47 - 46.42 | 1.2767 times | Tue 16 April 2024 | 46.07 (-0.24%) | 46.04 | 45.50 - 46.16 | 0.9128 times | Mon 15 April 2024 | 46.18 (-0.75%) | 46.84 | 45.99 - 47.02 | 0.8805 times | Fri 12 April 2024 | 46.53 (-1.63%) | 47.14 | 46.30 - 47.30 | 0.8623 times | Thu 11 April 2024 | 47.30 (0.38%) | 47.37 | 46.93 - 47.38 | 0.9497 times | Wed 10 April 2024 | 47.12 (-2.58%) | 47.44 | 46.85 - 47.64 | 1.242 times | Tue 09 April 2024 | 48.37 (-0.1%) | 48.68 | 47.93 - 48.73 | 0.7506 times | Mon 08 April 2024 | 48.42 (0.25%) | 48.58 | 48.31 - 48.70 | 0.6631 times | Fri 05 April 2024 | 48.30 (0.5%) | 48.04 | 47.99 - 48.52 | 0.9094 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 44.56 and 46.41
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.996666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.80 (-1.57%) | 46.84 | 45.17 - 47.02 | 1.0917 times | Fri 12 April 2024 | 46.53 (-3.66%) | 48.58 | 46.30 - 48.73 | 0.8816 times | Fri 05 April 2024 | 48.30 (-1.75%) | 49.31 | 47.56 - 49.35 | 0.9958 times | Thu 28 March 2024 | 49.16 (1.99%) | 48.28 | 47.93 - 49.38 | 0.7281 times | Fri 22 March 2024 | 48.20 (1.52%) | 47.56 | 47.01 - 48.84 | 0.8359 times | Fri 15 March 2024 | 47.48 (-0.23%) | 47.55 | 46.60 - 47.91 | 1.3141 times | Fri 08 March 2024 | 47.59 (-2.42%) | 48.83 | 47.33 - 49.01 | 1.2602 times | Fri 01 March 2024 | 48.77 (2.09%) | 47.75 | 47.59 - 48.86 | 1.0288 times | Fri 23 February 2024 | 47.77 (-0.38%) | 47.63 | 46.84 - 47.90 | 0.7865 times | Fri 16 February 2024 | 47.95 (0.06%) | 48.08 | 46.83 - 48.99 | 1.0774 times | Fri 09 February 2024 | 47.92 (0.78%) | 47.11 | 46.27 - 48.01 | 1.1596 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 43.4 and 47.58
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.80 (-6.83%) | 49.31 | 45.17 - 49.35 | 1.0063 times | Thu 28 March 2024 | 49.16 (1.51%) | 48.56 | 46.60 - 49.38 | 1.4909 times | Thu 29 February 2024 | 48.43 (2.82%) | 47.55 | 46.27 - 48.99 | 1.4698 times | Wed 31 January 2024 | 47.10 (-1.94%) | 47.75 | 45.16 - 48.35 | 1.6642 times | Fri 29 December 2023 | 48.03 (11.13%) | 43.21 | 43.03 - 49.04 | 1.3991 times | Thu 30 November 2023 | 43.22 (9.03%) | 39.67 | 39.23 - 43.76 | 0.9457 times | Tue 31 October 2023 | 39.64 (-4.94%) | 41.70 | 39.06 - 41.78 | 0.7547 times | Fri 29 September 2023 | 41.70 (-2.41%) | 43.17 | 40.55 - 43.71 | 0.4108 times | Thu 31 August 2023 | 42.73 (-2.67%) | 43.79 | 41.16 - 44.27 | 0.4641 times | Mon 31 July 2023 | 43.90 (7.86%) | 40.78 | 39.25 - 43.90 | 0.3943 times | Fri 30 June 2023 | 40.70 (11.23%) | 36.72 | 36.36 - 41.00 | 0.2978 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 46.92 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.22 |
| 150 day DMA | 45.21 |
| 200 day DMA | 44.55 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.97 | 46.27 |
| 12 day EMA | 46.63 | 46.78 | 47.03 |
| 20 day EMA | 47.04 | 47.17 | 47.36 |
| 35 day EMA | 47.37 | 47.46 | 47.58 |
| 50 day EMA | 47.47 | 47.54 | 47.63 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.93 | 46.32 |
| 12 day SMA | 46.92 | 47.15 | 47.35 |
| 20 day SMA | 47.53 | 47.68 | 47.83 |
| 35 day SMA | 47.63 | 47.7 | 47.78 |
| 50 day SMA | 47.72 | 47.74 | 47.77 |
| 100 day SMA | 47.22 | 47.19 | 47.17 |
| 150 day SMA | 45.21 | 45.18 | 45.15 |
| 200 day SMA | 44.55 | 44.53 | 44.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.