Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 45.17 and 45.67
| Daily Target 1 | 44.75 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.25 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 45.75 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.41 (0.18%) | 45.11 | 44.92 - 45.42 | 1.0429 times | Thu 29 January 2026 | 45.33 (0%) | 45.48 | 44.91 - 45.72 | 1.0817 times | Wed 28 January 2026 | 45.33 (-0.53%) | 45.70 | 45.24 - 45.80 | 0.9613 times | Tue 27 January 2026 | 45.57 (-0.15%) | 45.71 | 45.36 - 45.72 | 1.3669 times | Mon 26 January 2026 | 45.64 (0.37%) | 45.53 | 45.41 - 45.72 | 1.1208 times | Fri 23 January 2026 | 45.47 (-0.85%) | 45.02 | 45.02 - 45.99 | 0.8033 times | Thu 22 January 2026 | 45.86 (0.35%) | 45.83 | 45.73 - 46.17 | 1.3855 times | Wed 21 January 2026 | 45.70 (2.24%) | 44.96 | 44.96 - 45.88 | 1.4879 times | Tue 20 January 2026 | 44.70 (-1.32%) | 44.75 | 44.55 - 45.06 | 0.4029 times | Fri 16 January 2026 | 45.30 (-1.31%) | 46.35 | 45.27 - 46.35 | 0.3468 times | Thu 15 January 2026 | 45.90 (0.39%) | 45.82 | 45.50 - 46.01 | 0.3628 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 44.72 and 45.61
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 45.373333333333 |
| Weekly Target 4 | 45.84 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.41 (-0.13%) | 45.53 | 44.91 - 45.80 | 1.7513 times | Fri 23 January 2026 | 45.47 (0.38%) | 44.75 | 44.55 - 46.17 | 1.2819 times | Fri 16 January 2026 | 45.30 (-1.48%) | 45.79 | 45.27 - 46.35 | 0.9129 times | Fri 09 January 2026 | 45.98 (2.7%) | 44.93 | 44.75 - 46.34 | 2.3854 times | Fri 02 January 2026 | 44.77 (-1.13%) | 45.28 | 44.18 - 45.35 | 0.5474 times | Fri 26 December 2025 | 45.28 (-0.15%) | 45.50 | 45.04 - 45.71 | 0.4309 times | Fri 19 December 2025 | 45.35 (-0.5%) | 45.76 | 44.88 - 45.77 | 0.8364 times | Fri 12 December 2025 | 45.58 (0.91%) | 45.26 | 44.84 - 46.09 | 0.8535 times | Fri 05 December 2025 | 45.17 (1.53%) | 44.14 | 44.14 - 45.49 | 0.6186 times | Fri 28 November 2025 | 44.49 (3.2%) | 43.55 | 42.90 - 44.62 | 0.3817 times | Fri 21 November 2025 | 43.11 (-0.81%) | 43.51 | 41.94 - 43.55 | 1.0441 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 44.8 and 46.97
| Monthly Target 1 | 43.14 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.41 (2.37%) | 44.62 | 44.18 - 46.35 | 1.4013 times | Wed 31 December 2025 | 44.36 (-0.29%) | 44.14 | 44.14 - 46.09 | 0.6436 times | Fri 28 November 2025 | 44.49 (2.54%) | 42.87 | 41.94 - 44.62 | 0.5321 times | Fri 31 October 2025 | 43.39 (-0.89%) | 43.68 | 41.60 - 44.58 | 0.5995 times | Tue 30 September 2025 | 43.78 (1.09%) | 43.00 | 42.99 - 44.65 | 0.6886 times | Fri 29 August 2025 | 43.31 (7.74%) | 39.75 | 38.95 - 43.55 | 0.9039 times | Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 1.1024 times | Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 1.0218 times | Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 1.071 times | Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 2.0358 times | Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 2.4342 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.51 |
| 35 day DMA | 45.38 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.25 |
| 150 day DMA | 43.34 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 45.44 | 45.49 |
| 12 day EMA | 45.46 | 45.47 | 45.5 |
| 20 day EMA | 45.41 | 45.41 | 45.42 |
| 35 day EMA | 45.18 | 45.17 | 45.16 |
| 50 day EMA | 44.92 | 44.9 | 44.88 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.47 | 45.57 |
| 12 day SMA | 45.49 | 45.52 | 45.56 |
| 20 day SMA | 45.51 | 45.45 | 45.42 |
| 35 day SMA | 45.38 | 45.37 | 45.36 |
| 50 day SMA | 44.99 | 44.93 | 44.9 |
| 100 day SMA | 44.25 | 44.23 | 44.22 |
| 150 day SMA | 43.34 | 43.3 | 43.27 |
| 200 day SMA | 41.92 | 41.87 | 41.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.