Login or Join
HomepagePacerUs CALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Us CALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerUs
Strong Daily Stock price targets for PacerUs CALF are 39.91 and 40.52
| Daily Target 1 | 39.8 |
| Daily Target 2 | 40.02 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.02 |
Daily price and volume Pacer Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 40.24 (-0.22%) | 40.49 | 40.19 - 40.80 | 0.8831 times |
| Fri 08 August 2025 | 40.33 (0.62%) | 40.37 | 40.17 - 40.46 | 1.1211 times |
| Thu 07 August 2025 | 40.08 (-0.12%) | 40.42 | 39.85 - 40.51 | 1.0634 times |
| Wed 06 August 2025 | 40.13 (-0.22%) | 40.28 | 40.04 - 40.30 | 0.9465 times |
| Tue 05 August 2025 | 40.22 (2.16%) | 40.23 | 39.88 - 40.32 | 0.8677 times |
| Fri 01 August 2025 | 39.37 (-2.06%) | 39.75 | 38.95 - 39.75 | 1.1686 times |
| Thu 31 July 2025 | 40.20 (-1.54%) | 40.62 | 40.08 - 40.76 | 1.2312 times |
| Wed 30 July 2025 | 40.83 (-1.04%) | 41.35 | 40.56 - 41.35 | 1.0542 times |
| Tue 29 July 2025 | 41.26 (-0.65%) | 41.73 | 41.13 - 41.73 | 0.8715 times |
| Mon 28 July 2025 | 41.53 (-0.05%) | 41.72 | 41.49 - 41.81 | 0.7925 times |
| Fri 25 July 2025 | 41.55 (0.27%) | 41.62 | 41.28 - 41.67 | 0.7077 times |
Weekly price and charts PacerUs
Strong weekly Stock price targets for PacerUs CALF are 39.91 and 40.52
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Pacer Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 40.24 (-0.22%) | 40.49 | 40.19 - 40.80 | 0.1799 times |
| Fri 08 August 2025 | 40.33 (2.44%) | 40.23 | 39.85 - 40.51 | 0.8147 times |
| Fri 01 August 2025 | 39.37 (-5.25%) | 41.72 | 38.95 - 41.81 | 1.0427 times |
| Fri 25 July 2025 | 41.55 (2.29%) | 40.77 | 40.50 - 42.00 | 1.0031 times |
| Fri 18 July 2025 | 40.62 (-1.53%) | 41.15 | 39.92 - 41.34 | 1.4245 times |
| Fri 11 July 2025 | 41.25 (-0.39%) | 41.18 | 40.62 - 41.99 | 1.2262 times |
| Thu 03 July 2025 | 41.41 (3.89%) | 40.02 | 39.60 - 41.56 | 1.0533 times |
| Fri 27 June 2025 | 39.86 (1.09%) | 39.54 | 38.98 - 40.09 | 0.9774 times |
| Fri 20 June 2025 | 39.43 (0.59%) | 39.46 | 39.29 - 39.85 | 0.7195 times |
| Fri 13 June 2025 | 39.20 (-0.56%) | 39.70 | 39.04 - 40.12 | 1.5587 times |
| Fri 06 June 2025 | 39.42 (2.52%) | 38.49 | 37.98 - 39.46 | 1.481 times |
Monthly price and charts PacerUs
Strong monthly Stock price targets for PacerUs CALF are 39.6 and 41.45
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Pacer Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 40.24 (0.1%) | 39.75 | 38.95 - 40.80 | 0.1944 times |
| Thu 31 July 2025 | 40.20 (0.95%) | 39.71 | 39.60 - 42.00 | 0.8387 times |
| Mon 30 June 2025 | 39.82 (3.56%) | 38.49 | 37.98 - 40.12 | 0.7774 times |
| Fri 30 May 2025 | 38.45 (7.85%) | 35.79 | 35.61 - 39.72 | 0.8148 times |
| Wed 30 April 2025 | 35.65 (-4.93%) | 37.41 | 31.50 - 38.36 | 1.5488 times |
| Mon 31 March 2025 | 37.50 (-5.02%) | 39.58 | 36.38 - 39.77 | 1.8519 times |
| Fri 28 February 2025 | 39.48 (-10.5%) | 43.19 | 38.99 - 44.00 | 1.217 times |
| Fri 31 January 2025 | 44.11 (0.23%) | 44.44 | 43.31 - 45.81 | 1.114 times |
| Tue 31 December 2024 | 44.01 (-8.16%) | 48.30 | 43.28 - 48.43 | 0.7962 times |
| Tue 26 November 2024 | 47.92 (8.17%) | 44.59 | 44.29 - 49.18 | 0.8469 times |
| Thu 31 October 2024 | 44.30 (-4.77%) | 46.39 | 44.27 - 47.30 | 0.7156 times |
Indicator Analysis of PacerUs
Please login to view indicator analysis. or View indicator analysis of PacerUs CALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Us CALF
DMA (daily moving average) of Pacer Us CALF
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 40.6 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.62 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.32 |
| 150 day DMA | 39.6 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Pacer Us CALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.24 | 40.24 | 40.19 |
| 12 day EMA | 40.43 | 40.47 | 40.5 |
| 20 day EMA | 40.53 | 40.56 | 40.58 |
| 35 day EMA | 40.31 | 40.31 | 40.31 |
| 50 day EMA | 40.05 | 40.04 | 40.03 |
SMA (simple moving average) of Pacer Us CALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.03 | 40 |
| 12 day SMA | 40.6 | 40.74 | 40.82 |
| 20 day SMA | 40.71 | 40.76 | 40.83 |
| 35 day SMA | 40.62 | 40.6 | 40.57 |
| 50 day SMA | 40.19 | 40.16 | 40.12 |
| 100 day SMA | 38.32 | 38.3 | 38.27 |
| 150 day SMA | 39.6 | 39.62 | 39.65 |
| 200 day SMA | 41.22 | 41.25 | 41.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.