Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.07 and 11.29
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.243333333333 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.46 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.21 (-2.27%) | 11.29 | 11.15 - 11.37 | 1.3316 times | Thu 27 August 2026 | 11.47 (2.14%) | 11.22 | 11.22 - 11.49 | 1.5148 times | Wed 26 August 2026 | 11.23 (1.08%) | 11.25 | 11.11 - 11.34 | 0.8209 times | Tue 25 August 2026 | 11.11 (-1.24%) | 11.04 | 11.02 - 11.16 | 0.5055 times | Mon 24 August 2026 | 11.25 (0.36%) | 11.04 | 11.03 - 11.28 | 0.9829 times | Fri 21 August 2026 | 11.21 (0.18%) | 11.11 | 11.09 - 11.34 | 1.0574 times | Thu 20 August 2026 | 11.19 (-0.44%) | 11.35 | 11.18 - 11.52 | 0.9739 times | Wed 19 August 2026 | 11.24 (0.63%) | 11.15 | 11.10 - 11.25 | 0.7737 times | Tue 18 August 2026 | 11.17 (2.29%) | 10.96 | 10.86 - 11.21 | 1.3959 times | Mon 17 August 2026 | 10.92 (1.49%) | 10.91 | 10.73 - 10.95 | 0.6434 times | Fri 14 August 2026 | 10.76 (-0.65%) | 10.74 | 10.70 - 10.78 | 0.3933 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.12 and 11.59
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.24 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 1.3965 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 1.3121 times | Fri 14 August 2026 | 10.76 (1.03%) | 10.70 | 10.58 - 10.93 | 1.132 times | Fri 07 August 2026 | 10.65 (10.71%) | 9.82 | 9.74 - 10.65 | 2.0526 times | Fri 31 July 2026 | 9.62 (-0.93%) | 9.60 | 9.52 - 9.74 | 0.7037 times | Fri 24 July 2026 | 9.71 (0%) | 9.62 | 9.62 - 9.71 | 0.0615 times | Fri 24 July 2026 | 9.71 (-0.61%) | 9.75 | 9.62 - 9.86 | 0.533 times | Fri 17 July 2026 | 9.77 (-0.61%) | 9.80 | 9.53 - 9.94 | 1.0598 times | Fri 10 July 2026 | 9.83 (0.61%) | 9.90 | 9.74 - 10.04 | 0.6952 times | Thu 02 July 2026 | 9.77 (1.45%) | 9.62 | 9.62 - 10.00 | 1.0535 times | Fri 26 June 2026 | 9.63 (2.88%) | 9.28 | 9.14 - 9.70 | 1.4268 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.48 and 12.26
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 11.21 (16.53%) | 9.82 | 9.74 - 11.52 | 0.9934 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.6338 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.8574 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 2.0516 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.8695 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.7713 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.3528 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.1145 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1612 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 0.1946 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 0.2101 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.27 | 11.17 |
| 12 day EMA | 11.08 | 11.06 | 10.98 |
| 20 day EMA | 10.84 | 10.8 | 10.73 |
| 35 day EMA | 10.53 | 10.49 | 10.43 |
| 50 day EMA | 10.18 | 10.14 | 10.09 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.25 | 11.2 |
| 12 day SMA | 11.13 | 11.09 | 11.04 |
| 20 day SMA | 10.82 | 10.74 | 10.64 |
| 35 day SMA | 10.33 | 10.29 | 10.24 |
| 50 day SMA | 10.14 | 10.1 | 10.06 |
| 100 day SMA | 9.9 | 9.89 | 9.87 |
| 150 day SMA | 9.81 | 9.8 | 9.79 |
| 200 day SMA | 9.76 | 9.75 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.