Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.19 and 11.27
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.256666666667 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.34 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 11.23 (-0.18%) | 11.27 | 11.23 - 11.31 | 1.358 times |
| Tue 12 August 2025 | 11.25 (2.18%) | 11.14 | 11.14 - 11.27 | 3.0994 times |
| Mon 11 August 2025 | 11.01 (0.92%) | 10.95 | 10.94 - 11.03 | 0.9716 times |
| Fri 08 August 2025 | 10.91 (1.21%) | 10.88 | 10.88 - 10.95 | 0.733 times |
| Thu 07 August 2025 | 10.78 (0.09%) | 10.82 | 10.75 - 10.82 | 0.4148 times |
| Wed 06 August 2025 | 10.77 (-0.28%) | 10.76 | 10.75 - 10.80 | 0.3153 times |
| Tue 05 August 2025 | 10.80 (-0.28%) | 10.75 | 10.71 - 10.86 | 1.2159 times |
| Fri 01 August 2025 | 10.83 (-0.73%) | 10.88 | 10.79 - 10.90 | 0.7983 times |
| Thu 31 July 2025 | 10.91 (-0.18%) | 10.90 | 10.88 - 11.03 | 0.7415 times |
| Wed 30 July 2025 | 10.93 (-0.55%) | 10.92 | 10.92 - 11.01 | 0.3523 times |
| Tue 29 July 2025 | 10.99 (0.55%) | 11.01 | 10.98 - 11.08 | 0.679 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.09 and 11.46
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.53 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 11.23 (2.93%) | 10.95 | 10.94 - 11.31 | 0.8694 times |
| Fri 08 August 2025 | 10.91 (0.74%) | 10.75 | 10.71 - 10.95 | 0.429 times |
| Fri 01 August 2025 | 10.83 (-0.37%) | 10.88 | 10.79 - 11.08 | 0.5532 times |
| Fri 25 July 2025 | 10.87 (-2.51%) | 11.04 | 10.79 - 11.04 | 1.7292 times |
| Fri 18 July 2025 | 11.15 (1%) | 10.97 | 10.93 - 11.25 | 2.7448 times |
| Fri 11 July 2025 | 11.04 (0.18%) | 11.04 | 10.85 - 11.10 | 0.6337 times |
| Thu 03 July 2025 | 11.02 (-1.25%) | 11.00 | 10.53 - 11.02 | 1.3084 times |
| Fri 27 June 2025 | 11.16 (1.55%) | 10.99 | 10.89 - 11.20 | 0.5905 times |
| Fri 20 June 2025 | 10.99 (0.46%) | 11.00 | 10.87 - 11.02 | 0.6697 times |
| Fri 13 June 2025 | 10.94 (-1.88%) | 11.22 | 10.94 - 11.25 | 0.4722 times |
| Fri 06 June 2025 | 11.15 (-1.68%) | 11.46 | 11.05 - 11.46 | 0.7916 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.97 and 11.57
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.083333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.68 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 11.23 (2.93%) | 10.88 | 10.71 - 11.31 | 0.355 times |
| Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.6579 times |
| Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6735 times |
| Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.61 times |
| Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 1.0613 times |
| Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8634 times |
| Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.179 times |
| Fri 31 January 2025 | 11.48 (0.44%) | 11.60 | 10.77 - 11.75 | 0.9059 times |
| Tue 31 December 2024 | 11.43 (-10.91%) | 12.60 | 11.35 - 12.67 | 0.9668 times |
| Tue 26 November 2024 | 12.83 (-2.28%) | 13.05 | 12.30 - 13.17 | 1.7273 times |
| Thu 31 October 2024 | 13.13 (-0.68%) | 13.50 | 12.56 - 13.73 | 1.4214 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.02 | 10.9 |
| 12 day EMA | 10.99 | 10.95 | 10.9 |
| 20 day EMA | 10.98 | 10.95 | 10.92 |
| 35 day EMA | 11 | 10.99 | 10.97 |
| 50 day EMA | 11.05 | 11.04 | 11.03 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 10.94 | 10.85 |
| 12 day SMA | 10.95 | 10.92 | 10.89 |
| 20 day SMA | 10.96 | 10.95 | 10.93 |
| 35 day SMA | 10.95 | 10.95 | 10.94 |
| 50 day SMA | 11 | 11 | 11.01 |
| 100 day SMA | 11.38 | 11.4 | 11.41 |
| 150 day SMA | 11.51 | 11.51 | 11.52 |
| 200 day SMA | 11.73 | 11.74 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.