Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 12.59 and 12.79
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.83 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.68 (1.2%) | 12.50 | 12.50 - 12.70 | 1.1994 times |
| Tue 01 April 2025 | 12.53 (2.62%) | 12.37 | 12.35 - 12.56 | 0.9572 times |
| Mon 31 March 2025 | 12.21 (-0.89%) | 12.36 | 12.21 - 12.45 | 0.6352 times |
| Fri 28 March 2025 | 12.32 (-1.12%) | 12.23 | 12.23 - 12.36 | 0.0709 times |
| Wed 26 March 2025 | 12.46 (0.48%) | 12.39 | 12.39 - 12.59 | 0.517 times |
| Mon 24 March 2025 | 12.40 (-1.67%) | 12.54 | 12.38 - 12.54 | 0.8656 times |
| Fri 21 March 2025 | 12.61 (-1.1%) | 12.83 | 12.56 - 12.83 | 0.8715 times |
| Thu 20 March 2025 | 12.75 (2.08%) | 12.72 | 12.72 - 12.81 | 1.1078 times |
| Wed 19 March 2025 | 12.49 (-1.96%) | 12.76 | 12.49 - 12.76 | 1.1669 times |
| Tue 18 March 2025 | 12.74 (0.31%) | 12.46 | 12.46 - 12.83 | 2.6086 times |
| Mon 17 March 2025 | 12.70 (2.83%) | 12.68 | 12.56 - 12.72 | 1.6573 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 12.45 and 12.94
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.68 (2.92%) | 12.36 | 12.21 - 12.70 | 0.472 times |
| Fri 28 March 2025 | 12.32 (-2.3%) | 12.54 | 12.23 - 12.59 | 0.2457 times |
| Fri 21 March 2025 | 12.61 (2.11%) | 12.68 | 12.46 - 12.83 | 1.2532 times |
| Fri 14 March 2025 | 12.35 (5.02%) | 12.09 | 11.96 - 12.70 | 0.7033 times |
| Fri 07 March 2025 | 11.76 (-0.68%) | 11.61 | 11.50 - 11.84 | 1.4985 times |
| Fri 28 February 2025 | 11.84 (-6.62%) | 12.74 | 11.83 - 12.76 | 1.3011 times |
| Fri 21 February 2025 | 12.68 (3.59%) | 12.29 | 12.14 - 12.71 | 1.0913 times |
| Fri 14 February 2025 | 12.24 (7.18%) | 11.53 | 11.51 - 12.26 | 2.0438 times |
| Fri 07 February 2025 | 11.42 (-0.52%) | 11.42 | 11.41 - 11.71 | 0.7637 times |
| Fri 31 January 2025 | 11.48 (1.41%) | 11.34 | 11.34 - 11.58 | 0.6273 times |
| Fri 24 January 2025 | 11.32 (3%) | 10.88 | 10.77 - 11.34 | 0.8536 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 12.52 and 12.87
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 12.68 (3.85%) | 12.37 | 12.35 - 12.70 | 0.0814 times |
| Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.8502 times |
| Fri 28 February 2025 | 11.84 (3.14%) | 11.42 | 11.41 - 12.76 | 1.161 times |
| Fri 31 January 2025 | 11.48 (0.44%) | 11.60 | 10.77 - 11.75 | 0.892 times |
| Tue 31 December 2024 | 11.43 (-10.91%) | 12.60 | 11.35 - 12.67 | 0.952 times |
| Tue 26 November 2024 | 12.83 (-2.28%) | 13.05 | 12.30 - 13.17 | 1.7008 times |
| Thu 31 October 2024 | 13.13 (-0.68%) | 13.50 | 12.56 - 13.73 | 1.3996 times |
| Mon 30 September 2024 | 13.22 (11.84%) | 11.84 | 11.32 - 13.60 | 1.4475 times |
| Fri 30 August 2024 | 11.82 (1.37%) | 11.45 | 10.91 - 12.02 | 0.8068 times |
| Wed 31 July 2024 | 11.66 (-4.43%) | 12.18 | 11.05 - 12.35 | 0.7087 times |
| Fri 28 June 2024 | 12.20 (7.58%) | 11.52 | 11.38 - 12.21 | 1.2474 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.42 | 12.37 |
| 12 day EMA | 12.43 | 12.39 | 12.37 |
| 20 day EMA | 12.35 | 12.31 | 12.29 |
| 35 day EMA | 12.14 | 12.11 | 12.08 |
| 50 day EMA | 11.95 | 11.92 | 11.9 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.38 | 12.4 |
| 12 day SMA | 12.52 | 12.49 | 12.46 |
| 20 day SMA | 12.28 | 12.23 | 12.2 |
| 35 day SMA | 12.24 | 12.2 | 12.17 |
| 50 day SMA | 11.98 | 11.94 | 11.91 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 12.19 | 12.18 | 12.17 |
| 200 day SMA | 12.05 | 12.04 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.