Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.63 and 11.74
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.72 |
| Daily Target 5 | 11.75 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.68 (-0.26%) | 11.67 | 11.57 - 11.68 | 0.4517 times | Thu 29 October 2026 | 11.71 (0.52%) | 11.71 | 11.63 - 11.75 | 0.4263 times | Wed 28 October 2026 | 11.65 (1.04%) | 11.67 | 11.60 - 11.70 | 1.0064 times | Tue 27 October 2026 | 11.53 (0.44%) | 11.54 | 11.42 - 11.57 | 0.4124 times | Mon 26 October 2026 | 11.48 (-5.51%) | 12.01 | 11.35 - 12.15 | 1.7765 times | Fri 23 October 2026 | 12.15 (0.75%) | 12.12 | 12.05 - 12.16 | 1.7755 times | Thu 22 October 2026 | 12.06 (-1.63%) | 12.30 | 12.06 - 12.30 | 0.9224 times | Wed 21 October 2026 | 12.26 (0%) | 12.23 | 12.17 - 12.27 | 0.554 times | Tue 20 October 2026 | 12.26 (0%) | 12.22 | 12.20 - 12.30 | 0.5841 times | Mon 19 October 2026 | 12.26 (-0.49%) | 12.25 | 12.13 - 12.29 | 2.0908 times | Fri 16 October 2026 | 12.32 (-1.2%) | 12.25 | 12.15 - 12.36 | 0.8525 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.12 and 11.92
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.68 (-3.87%) | 12.01 | 11.35 - 12.15 | 0.9605 times | Fri 23 October 2026 | 12.15 (-1.38%) | 12.25 | 12.05 - 12.30 | 1.3976 times | Fri 16 October 2026 | 12.32 (2.24%) | 12.23 | 12.15 - 12.50 | 1.0714 times | Fri 09 October 2026 | 12.05 (1.95%) | 11.88 | 11.88 - 12.29 | 0.9799 times | Fri 02 October 2026 | 11.82 (5.44%) | 11.29 | 11.19 - 11.82 | 0.929 times | Fri 25 September 2026 | 11.21 (1.45%) | 11.06 | 11.06 - 11.40 | 1.2237 times | Fri 18 September 2026 | 11.05 (-4.08%) | 11.40 | 11.04 - 11.58 | 0.8021 times | Fri 11 September 2026 | 11.52 (0.88%) | 11.47 | 11.40 - 11.88 | 1.1973 times | Fri 04 September 2026 | 11.42 (1.87%) | 11.26 | 11.24 - 11.72 | 0.7455 times | Fri 28 August 2026 | 11.21 (0%) | 11.04 | 11.02 - 11.49 | 0.6929 times | Fri 21 August 2026 | 11.21 (4.18%) | 10.91 | 10.73 - 11.52 | 0.6511 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11.44 and 12.74
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.68 (3.73%) | 11.23 | 11.20 - 12.50 | 1.2931 times | Wed 30 September 2026 | 11.26 (-0.53%) | 11.32 | 11.04 - 11.88 | 1.1437 times | Mon 31 August 2026 | 11.32 (17.67%) | 9.82 | 9.74 - 11.52 | 0.808 times | Fri 31 July 2026 | 9.62 (-1.74%) | 10.00 | 9.52 - 10.04 | 0.4949 times | Tue 30 June 2026 | 9.79 (2.51%) | 9.80 | 9.14 - 9.89 | 0.6695 times | Fri 29 May 2026 | 9.55 (-2.65%) | 10.02 | 9.43 - 10.54 | 1.602 times | Thu 30 April 2026 | 9.81 (-6.03%) | 10.85 | 9.00 - 10.85 | 2.2407 times | Tue 31 March 2026 | 10.44 (12.38%) | 9.41 | 9.14 - 10.81 | 1.3832 times | Fri 27 February 2026 | 9.29 (0.54%) | 9.21 | 8.97 - 9.47 | 0.2755 times | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.0894 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 0.1259 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.08 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.65 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.74 | 11.76 |
| 12 day EMA | 11.87 | 11.9 | 11.93 |
| 20 day EMA | 11.86 | 11.88 | 11.9 |
| 35 day EMA | 11.79 | 11.8 | 11.81 |
| 50 day EMA | 11.6 | 11.6 | 11.6 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.7 | 11.77 |
| 12 day SMA | 11.99 | 12.04 | 12.1 |
| 20 day SMA | 12.08 | 12.09 | 12.07 |
| 35 day SMA | 11.75 | 11.75 | 11.75 |
| 50 day SMA | 11.65 | 11.64 | 11.63 |
| 100 day SMA | 10.78 | 10.76 | 10.74 |
| 150 day SMA | 10.43 | 10.43 | 10.42 |
| 200 day SMA | 10.22 | 10.21 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.