TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumSugar

Strong Daily Stock price targets for TeucriumSugar CANE are 9.75 and 9.87

Daily Target 19.72
Daily Target 29.77
Daily Target 39.8433333333333
Daily Target 49.89
Daily Target 59.96

Daily price and volume Teucrium Sugar

Date Closing Open Range Volume
Tue 26 May 2026 9.81 (-1.01%) 9.89 9.80 - 9.92 0.615 times
Fri 22 May 2026 9.91 (-1.39%) 9.88 9.85 - 9.92 0.4348 times
Thu 21 May 2026 10.05 (0.8%) 10.09 10.01 - 10.09 1.4589 times
Wed 20 May 2026 9.97 (-1.38%) 10.07 9.92 - 10.19 1.2089 times
Tue 19 May 2026 10.11 (1.81%) 10.08 10.00 - 10.15 1.3654 times
Mon 18 May 2026 9.93 (-0.5%) 9.88 9.87 - 9.97 0.6356 times
Fri 15 May 2026 9.98 (-1.19%) 9.94 9.89 - 9.99 1.5764 times
Thu 14 May 2026 10.10 (-1.75%) 10.26 10.02 - 10.30 1.0729 times
Wed 13 May 2026 10.28 (1.88%) 10.16 10.15 - 10.28 0.8341 times
Tue 12 May 2026 10.09 (0.4%) 9.91 9.91 - 10.15 0.7981 times
Mon 11 May 2026 10.05 (1.93%) 10.00 9.95 - 10.06 1.1097 times

Daily chart TeucriumSugar

Weekly price and charts TeucriumSugar

Strong weekly Stock price targets for TeucriumSugar CANE are 9.75 and 9.87

Weekly Target 19.72
Weekly Target 29.77
Weekly Target 39.8433333333333
Weekly Target 49.89
Weekly Target 59.96

Weekly price and volumes for Teucrium Sugar

Date Closing Open Range Volume
Tue 26 May 2026 9.81 (-1.01%) 9.89 9.80 - 9.92 0.0842 times
Fri 22 May 2026 9.91 (-0.7%) 9.88 9.85 - 10.19 0.6985 times
Fri 15 May 2026 9.98 (1.22%) 10.00 9.89 - 10.30 0.7378 times
Fri 08 May 2026 9.86 (-1.1%) 9.97 9.71 - 10.03 0.7182 times
Wed 06 May 2026 9.97 (-0.8%) 10.11 9.86 - 10.54 1.0646 times
Fri 01 May 2026 10.05 (6.24%) 9.50 9.37 - 10.07 1.7086 times
Fri 24 April 2026 9.46 (4.3%) 9.07 9.02 - 9.58 0.6631 times
Fri 17 April 2026 9.07 (-2.79%) 9.36 9.00 - 9.47 0.6342 times
Fri 10 April 2026 9.33 (-7.81%) 10.25 9.28 - 10.25 1.9043 times
Thu 02 April 2026 10.12 (-4.71%) 10.65 10.09 - 10.85 1.7866 times
Fri 27 March 2026 10.62 (1.63%) 10.48 10.39 - 10.70 1.0566 times

weekly chart TeucriumSugar

Monthly price and charts TeucriumSugar

Strong monthly Stock price targets for TeucriumSugar CANE are 9.35 and 10.18

Monthly Target 19.19
Monthly Target 29.5
Monthly Target 310.02
Monthly Target 410.33
Monthly Target 510.85

Monthly price and volumes Teucrium Sugar

Date Closing Open Range Volume
Tue 26 May 2026 9.81 (0%) 10.02 9.71 - 10.54 2.2931 times
Thu 30 April 2026 9.81 (-6.03%) 10.85 9.00 - 10.85 3.7149 times
Tue 31 March 2026 10.44 (12.38%) 9.41 9.14 - 10.81 2.2932 times
Fri 27 February 2026 9.29 (0.54%) 9.21 8.97 - 9.47 0.4567 times
Fri 30 January 2026 9.24 (-5.33%) 9.65 9.21 - 9.76 0.1482 times
Wed 31 December 2025 9.76 (0%) 9.66 9.37 - 9.92 0.2087 times
Fri 28 November 2025 9.76 (4.95%) 9.24 9.12 - 9.83 0.2519 times
Fri 31 October 2025 9.30 (-12.26%) 10.36 9.14 - 10.71 0.2719 times
Tue 30 September 2025 10.60 (-2.84%) 10.88 10.19 - 10.88 0.2142 times
Fri 29 August 2025 10.91 (0%) 10.88 10.71 - 11.31 0.1471 times
Thu 31 July 2025 10.91 (-0.46%) 10.73 10.53 - 11.25 0.2996 times

monthly chart TeucriumSugar

DMA SMA EMA moving averages of Teucrium Sugar CANE

DMA (daily moving average) of Teucrium Sugar CANE

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.01
20 day DMA 10.01
35 day DMA 9.72
50 day DMA 9.89
100 day DMA 9.66
150 day DMA 9.62
200 day DMA 9.87

EMA (exponential moving average) of Teucrium Sugar CANE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.9910.03
12 day EMA9.969.9910
20 day EMA9.949.959.95
35 day EMA9.949.959.95
50 day EMA9.899.899.89

SMA (simple moving average) of Teucrium Sugar CANE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.9910.01
12 day SMA10.0110.0110.02
20 day SMA10.01109.97
35 day SMA9.729.739.73
50 day SMA9.899.899.89
100 day SMA9.669.669.65
150 day SMA9.629.629.62
200 day SMA9.879.879.88
Back to top | Use Dark Theme