Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 12.05 and 12.16
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.08 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.19 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.07 (0.42%) | 12.04 | 12.03 - 12.14 | 1.4115 times | Fri 19 April 2024 | 12.02 (0.17%) | 12.00 | 11.87 - 12.05 | 1.015 times | Thu 18 April 2024 | 12.00 (1.35%) | 11.96 | 11.93 - 12.03 | 1.5516 times | Wed 17 April 2024 | 11.84 (-1%) | 11.90 | 11.79 - 11.92 | 0.9296 times | Tue 16 April 2024 | 11.96 (-1.48%) | 11.89 | 11.88 - 12.05 | 0.8886 times | Mon 15 April 2024 | 12.14 (-1.3%) | 12.43 | 12.14 - 12.43 | 0.54 times | Fri 12 April 2024 | 12.30 (-2.3%) | 12.47 | 12.29 - 12.61 | 2.1224 times | Thu 11 April 2024 | 12.59 (-1.79%) | 12.71 | 12.50 - 12.74 | 0.851 times | Wed 10 April 2024 | 12.82 (-0.7%) | 12.96 | 12.82 - 12.98 | 0.3828 times | Tue 09 April 2024 | 12.91 (-0.39%) | 12.89 | 12.89 - 13.04 | 0.3076 times | Mon 08 April 2024 | 12.96 (-1.44%) | 13.05 | 12.96 - 13.09 | 0.6425 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 12.05 and 12.16
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.07 (0.42%) | 12.04 | 12.03 - 12.14 | 0.3827 times | Fri 19 April 2024 | 12.02 (-2.28%) | 12.43 | 11.79 - 12.43 | 1.3354 times | Fri 12 April 2024 | 12.30 (-6.46%) | 13.05 | 12.29 - 13.09 | 1.1676 times | Fri 05 April 2024 | 13.15 (-2.52%) | 13.64 | 13.12 - 13.66 | 1.5272 times | Thu 28 March 2024 | 13.49 (1.89%) | 13.26 | 13.19 - 13.52 | 0.9767 times | Fri 22 March 2024 | 13.24 (-0.15%) | 13.52 | 12.96 - 13.52 | 0.9591 times | Fri 15 March 2024 | 13.26 (3.11%) | 13.05 | 12.79 - 13.73 | 0.8451 times | Fri 08 March 2024 | 12.86 (0.47%) | 12.95 | 12.58 - 13.01 | 0.9462 times | Fri 01 March 2024 | 12.80 (-3.18%) | 13.31 | 12.78 - 13.83 | 1.34 times | Fri 23 February 2024 | 13.22 (-2.79%) | 13.49 | 13.15 - 13.55 | 0.5199 times | Fri 16 February 2024 | 13.60 (-3.13%) | 14.15 | 13.38 - 14.15 | 1.2307 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 11 and 12.87
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 12.07 (-10.53%) | 13.64 | 11.79 - 13.66 | 0.4256 times | Thu 28 March 2024 | 13.49 (2.27%) | 13.05 | 12.58 - 13.73 | 0.3946 times | Thu 29 February 2024 | 13.19 (-5.11%) | 13.88 | 13.14 - 14.17 | 0.4158 times | Wed 31 January 2024 | 13.90 (12.1%) | 12.56 | 12.40 - 14.01 | 0.7698 times | Fri 29 December 2023 | 12.40 (-15.7%) | 14.40 | 12.01 - 14.70 | 1.5734 times | Thu 30 November 2023 | 14.71 (-1.8%) | 15.25 | 14.65 - 15.51 | 1.7734 times | Tue 31 October 2023 | 14.98 (1.35%) | 14.72 | 14.34 - 15.35 | 1.3029 times | Fri 29 September 2023 | 14.78 (5.8%) | 14.04 | 13.99 - 15.30 | 1.3453 times | Thu 31 August 2023 | 13.97 (4.41%) | 13.35 | 13.04 - 14.33 | 1.1495 times | Mon 31 July 2023 | 13.38 (4.86%) | 12.83 | 12.79 - 13.76 | 0.8497 times | Fri 30 June 2023 | 12.76 (-4.99%) | 13.54 | 12.35 - 14.23 | 1.9844 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.92 |
| 50 day DMA | 13.1 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.08 | 12.11 |
| 12 day EMA | 12.35 | 12.4 | 12.47 |
| 20 day EMA | 12.59 | 12.64 | 12.7 |
| 35 day EMA | 12.85 | 12.9 | 12.95 |
| 50 day EMA | 13.06 | 13.1 | 13.14 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.99 | 12.05 |
| 12 day SMA | 12.4 | 12.5 | 12.61 |
| 20 day SMA | 12.8 | 12.86 | 12.92 |
| 35 day SMA | 12.92 | 12.94 | 12.98 |
| 50 day SMA | 13.1 | 13.14 | 13.18 |
| 100 day SMA | 13.14 | 13.17 | 13.2 |
| 150 day SMA | 13.77 | 13.79 | 13.82 |
| 200 day SMA | 13.78 | 13.79 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.