Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 12.59 and 12.69
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.71 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.62 (-0.94%) | 12.58 | 12.55 - 12.65 | 0.4559 times | Wed 20 November 2024 | 12.74 (-1.24%) | 12.87 | 12.68 - 12.87 | 0.1664 times | Tue 19 November 2024 | 12.90 (-0.46%) | 12.93 | 12.81 - 12.94 | 0.4727 times | Mon 18 November 2024 | 12.96 (2.61%) | 12.90 | 12.76 - 12.99 | 0.5668 times | Fri 15 November 2024 | 12.63 (0.16%) | 12.63 | 12.63 - 12.78 | 0.7754 times | Thu 14 November 2024 | 12.61 (1.78%) | 12.53 | 12.53 - 12.72 | 0.4064 times | Wed 13 November 2024 | 12.39 (-1.43%) | 12.47 | 12.30 - 12.48 | 3.8362 times | Tue 12 November 2024 | 12.57 (0.48%) | 12.48 | 12.47 - 12.65 | 1.7704 times | Mon 11 November 2024 | 12.51 (-2.49%) | 12.52 | 12.44 - 12.57 | 0.7742 times | Fri 08 November 2024 | 12.83 (-1.23%) | 13.17 | 12.78 - 13.17 | 0.7754 times | Thu 07 November 2024 | 12.99 (1.17%) | 12.99 | 12.90 - 12.99 | 0.5692 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 12.37 and 12.81
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.62 (-0.08%) | 12.90 | 12.55 - 12.99 | 0.3921 times | Fri 15 November 2024 | 12.63 (-1.56%) | 12.52 | 12.30 - 12.78 | 1.7843 times | Fri 08 November 2024 | 12.83 (0.08%) | 12.60 | 12.55 - 13.17 | 1.3162 times | Fri 01 November 2024 | 12.82 (0.31%) | 12.78 | 12.59 - 13.14 | 1.2502 times | Fri 25 October 2024 | 12.78 (0%) | 12.74 | 12.56 - 12.92 | 0.7338 times | Fri 18 October 2024 | 12.78 (-0.31%) | 12.75 | 12.62 - 13.04 | 0.8519 times | Fri 11 October 2024 | 12.82 (-3.17%) | 13.09 | 12.70 - 13.73 | 0.6851 times | Fri 04 October 2024 | 13.24 (-0.15%) | 13.05 | 13.03 - 13.50 | 0.4743 times | Fri 27 September 2024 | 13.26 (0.61%) | 13.35 | 13.09 - 13.60 | 0.995 times | Fri 20 September 2024 | 13.18 (13.13%) | 11.80 | 11.71 - 13.27 | 1.5171 times | Fri 13 September 2024 | 11.65 (0.43%) | 11.55 | 11.32 - 11.84 | 0.2265 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 12.03 and 12.9
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.62 (-3.88%) | 13.05 | 12.30 - 13.17 | 1.5694 times | Thu 31 October 2024 | 13.13 (-0.68%) | 13.50 | 12.56 - 13.73 | 1.4598 times | Mon 30 September 2024 | 13.22 (11.84%) | 11.84 | 11.32 - 13.60 | 1.5097 times | Fri 30 August 2024 | 11.82 (1.37%) | 11.45 | 10.91 - 12.02 | 0.8415 times | Wed 31 July 2024 | 11.66 (-4.43%) | 12.18 | 11.05 - 12.35 | 0.7392 times | Fri 28 June 2024 | 12.20 (7.58%) | 11.52 | 11.38 - 12.21 | 1.3011 times | Fri 31 May 2024 | 11.34 (-4.87%) | 11.80 | 11.18 - 12.52 | 0.8253 times | Tue 30 April 2024 | 11.92 (-11.64%) | 13.64 | 11.70 - 13.66 | 0.6993 times | Thu 28 March 2024 | 13.49 (2.27%) | 13.05 | 12.58 - 13.73 | 0.5135 times | Thu 29 February 2024 | 13.19 (-5.11%) | 13.88 | 13.14 - 14.17 | 0.5411 times | Wed 31 January 2024 | 13.90 (12.1%) | 12.56 | 12.40 - 14.01 | 1.0018 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.19 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.77 | 12.78 |
| 12 day EMA | 12.73 | 12.75 | 12.75 |
| 20 day EMA | 12.74 | 12.75 | 12.75 |
| 35 day EMA | 12.72 | 12.73 | 12.73 |
| 50 day EMA | 12.74 | 12.75 | 12.75 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.77 | 12.7 |
| 12 day SMA | 12.72 | 12.73 | 12.73 |
| 20 day SMA | 12.76 | 12.77 | 12.78 |
| 35 day SMA | 12.81 | 12.83 | 12.84 |
| 50 day SMA | 12.86 | 12.84 | 12.81 |
| 100 day SMA | 12.19 | 12.19 | 12.18 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 12.28 | 12.29 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.