Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 9.17 and 9.28
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.37 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.24 (-3.25%) | 9.30 | 9.21 - 9.32 | 1.6531 times | Thu 29 January 2026 | 9.55 (-0.1%) | 9.58 | 9.49 - 9.60 | 1.4282 times | Wed 28 January 2026 | 9.56 (-0.31%) | 9.60 | 9.54 - 9.60 | 0.5897 times | Tue 27 January 2026 | 9.59 (0.74%) | 9.62 | 9.58 - 9.65 | 0.7933 times | Mon 26 January 2026 | 9.52 (-0.21%) | 9.55 | 9.52 - 9.69 | 0.6076 times | Fri 23 January 2026 | 9.54 (-1.14%) | 9.65 | 9.53 - 9.65 | 0.8783 times | Thu 22 January 2026 | 9.65 (0.84%) | 9.65 | 9.62 - 9.66 | 0.792 times | Wed 21 January 2026 | 9.57 (0.21%) | 9.63 | 9.55 - 9.64 | 0.2598 times | Tue 20 January 2026 | 9.55 (-1.44%) | 9.66 | 9.53 - 9.67 | 0.8089 times | Fri 16 January 2026 | 9.69 (2.11%) | 9.56 | 9.48 - 9.69 | 2.1892 times | Thu 15 January 2026 | 9.49 (-0.63%) | 9.50 | 9.44 - 9.50 | 1.0662 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 8.99 and 9.47
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.38 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.24 (-3.14%) | 9.55 | 9.21 - 9.69 | 1.1952 times | Fri 23 January 2026 | 9.54 (-1.55%) | 9.66 | 9.53 - 9.67 | 0.6455 times | Fri 16 January 2026 | 9.69 (0.21%) | 9.68 | 9.44 - 9.73 | 1.1255 times | Fri 09 January 2026 | 9.67 (0.94%) | 9.61 | 9.56 - 9.76 | 0.5444 times | Fri 02 January 2026 | 9.58 (-2.74%) | 9.71 | 9.55 - 9.91 | 0.8523 times | Fri 26 December 2025 | 9.85 (2.39%) | 9.70 | 9.70 - 9.92 | 1.5429 times | Fri 19 December 2025 | 9.62 (-1.33%) | 9.60 | 9.37 - 9.76 | 0.8992 times | Fri 12 December 2025 | 9.75 (1.88%) | 9.62 | 9.42 - 9.78 | 1.0601 times | Fri 05 December 2025 | 9.57 (-1.95%) | 9.66 | 9.51 - 9.70 | 0.9699 times | Fri 28 November 2025 | 9.76 (2.74%) | 9.50 | 9.50 - 9.83 | 1.1649 times | Fri 21 November 2025 | 9.50 (-0.11%) | 9.52 | 9.40 - 9.61 | 1.7148 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 8.95 and 9.5
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.24 (-5.33%) | 9.65 | 9.21 - 9.76 | 0.7539 times | Wed 31 December 2025 | 9.76 (0%) | 9.66 | 9.37 - 9.92 | 1.062 times | Fri 28 November 2025 | 9.76 (4.95%) | 9.24 | 9.12 - 9.83 | 1.2817 times | Fri 31 October 2025 | 9.30 (-12.26%) | 10.36 | 9.14 - 10.71 | 1.3836 times | Tue 30 September 2025 | 10.60 (-2.84%) | 10.88 | 10.19 - 10.88 | 1.0897 times | Fri 29 August 2025 | 10.91 (0%) | 10.88 | 10.71 - 11.31 | 0.7486 times | Thu 31 July 2025 | 10.91 (-0.46%) | 10.73 | 10.53 - 11.25 | 1.5244 times | Mon 30 June 2025 | 10.96 (-3.35%) | 11.46 | 10.87 - 11.46 | 0.6193 times | Fri 30 May 2025 | 11.34 (-0.53%) | 11.37 | 11.20 - 11.92 | 0.5608 times | Wed 30 April 2025 | 11.40 (-6.63%) | 12.37 | 11.34 - 12.70 | 0.9759 times | Mon 31 March 2025 | 12.21 (3.13%) | 11.61 | 11.50 - 12.83 | 0.7939 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.81 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.56 | 9.57 |
| 12 day EMA | 9.53 | 9.58 | 9.59 |
| 20 day EMA | 9.57 | 9.6 | 9.6 |
| 35 day EMA | 9.58 | 9.6 | 9.6 |
| 50 day EMA | 9.6 | 9.61 | 9.61 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.55 | 9.57 |
| 12 day SMA | 9.54 | 9.58 | 9.59 |
| 20 day SMA | 9.59 | 9.61 | 9.62 |
| 35 day SMA | 9.64 | 9.65 | 9.65 |
| 50 day SMA | 9.62 | 9.62 | 9.62 |
| 100 day SMA | 9.81 | 9.82 | 9.83 |
| 150 day SMA | 10.18 | 10.2 | 10.21 |
| 200 day SMA | 10.48 | 10.5 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.