CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 3.06 and 3.44

Daily Target 13
Daily Target 23.12
Daily Target 33.3766666666667
Daily Target 43.5
Daily Target 53.76

Daily price and volume Can Fite

Date Closing Open Range Volume
Wed 08 July 2026 3.25 (-6.34%) 3.48 3.25 - 3.63 0.0092 times
Tue 07 July 2026 3.47 (-11.7%) 3.79 3.41 - 3.85 0.0233 times
Mon 06 July 2026 3.93 (1.81%) 3.80 3.66 - 4.77 0.1476 times
Thu 02 July 2026 3.86 (-16.99%) 4.10 3.50 - 4.60 0.1123 times
Wed 01 July 2026 4.65 (63.16%) 2.88 2.74 - 6.98 6.7704 times
Tue 30 June 2026 2.85 (0.71%) 2.93 2.61 - 2.98 0.0114 times
Mon 29 June 2026 2.83 (2.91%) 2.21 2.21 - 2.98 0.0367 times
Fri 26 June 2026 2.75 (-6.78%) 3.30 2.59 - 4.49 2.874 times
Thu 25 June 2026 2.95 (-1.34%) 3.00 2.93 - 3.14 0.0077 times
Wed 24 June 2026 2.99 (-1.97%) 3.21 2.94 - 3.21 0.0075 times
Tue 23 June 2026 3.05 (0.33%) 3.03 3.03 - 3.19 0.0044 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 2.49 and 4.01

Weekly Target 12.24
Weekly Target 22.74
Weekly Target 33.7566666666667
Weekly Target 44.26
Weekly Target 55.28

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Wed 08 July 2026 3.25 (-15.8%) 3.80 3.25 - 4.77 0.1768 times
Thu 02 July 2026 3.86 (40.36%) 2.21 2.21 - 6.98 6.8064 times
Fri 26 June 2026 2.75 (-10.42%) 2.98 2.59 - 4.49 2.8546 times
Thu 18 June 2026 3.07 (8.1%) 2.86 2.86 - 3.18 0.0141 times
Fri 12 June 2026 2.84 (-5.65%) 3.08 2.82 - 3.12 0.0152 times
Fri 05 June 2026 3.01 (-11.73%) 3.35 3.01 - 3.69 0.0224 times
Fri 29 May 2026 3.41 (0%) 3.39 3.25 - 3.55 0.0074 times
Fri 22 May 2026 3.41 (0.29%) 3.46 3.17 - 3.60 0.0162 times
Fri 15 May 2026 3.40 (-3.13%) 3.39 3.25 - 3.68 0.0371 times
Fri 08 May 2026 3.51 (0.57%) 3.60 3.09 - 3.71 0.0497 times
Wed 06 May 2026 3.49 (19.11%) 2.87 2.82 - 3.90 0.1188 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 3 and 7.24

Monthly Target 10.08
Monthly Target 21.67
Monthly Target 34.3233333333333
Monthly Target 45.91
Monthly Target 58.56

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Wed 08 July 2026 3.25 (14.04%) 2.88 2.74 - 6.98 0.6838 times
Tue 30 June 2026 2.85 (-16.42%) 3.35 2.21 - 4.49 0.2912 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.0302 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 0.3781 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 0.5591 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0134 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0577 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 2.7801 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 5.1223 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.0842 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0458 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 3.83
12 day DMA 3.3
20 day DMA 3.16
35 day DMA 3.21
50 day DMA 3.26
100 day DMA 3.48
150 day DMA 3.15
200 day DMA 2.48

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.633.71
12 day EMA3.383.43.39
20 day EMA3.33.313.29
35 day EMA3.253.253.24
50 day EMA3.293.293.28

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.833.753.62
12 day SMA3.33.293.25
20 day SMA3.163.153.13
35 day SMA3.213.223.22
50 day SMA3.263.263.25
100 day SMA3.483.493.5
150 day SMA3.153.133.11
200 day SMA2.482.472.46
Back to top | Use Dark Theme