CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 1.49 and 1.59

Daily Target 11.41
Daily Target 21.47
Daily Target 31.51
Daily Target 41.57
Daily Target 51.61

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 14 February 2025 1.53 (1.32%) 1.52 1.45 - 1.55 0.5801 times
Thu 13 February 2025 1.51 (1.34%) 1.51 1.46 - 1.55 0.7944 times
Wed 12 February 2025 1.49 (4.93%) 1.41 1.40 - 1.50 0.5987 times
Tue 11 February 2025 1.42 (2.9%) 1.42 1.38 - 1.45 0.713 times
Mon 10 February 2025 1.38 (0.73%) 1.43 1.37 - 1.47 1.7731 times
Fri 07 February 2025 1.37 (-3.52%) 1.42 1.35 - 1.48 0.8644 times
Thu 06 February 2025 1.42 (-3.4%) 1.47 1.41 - 1.48 0.5915 times
Wed 05 February 2025 1.47 (5.76%) 1.45 1.44 - 1.50 1.2645 times
Tue 04 February 2025 1.39 (-4.79%) 1.45 1.38 - 1.49 2.0117 times
Mon 03 February 2025 1.46 (-1.35%) 1.48 1.43 - 1.48 0.8087 times
Fri 31 January 2025 1.48 (-4.52%) 1.51 1.46 - 1.55 1.0502 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 1.45 and 1.63

Weekly Target 11.3
Weekly Target 21.42
Weekly Target 31.4833333333333
Weekly Target 41.6
Weekly Target 51.66

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 14 February 2025 1.53 (11.68%) 1.43 1.37 - 1.55 0.8222 times
Fri 07 February 2025 1.37 (-7.43%) 1.48 1.35 - 1.50 1.0216 times
Fri 31 January 2025 1.48 (-5.13%) 1.55 1.46 - 1.61 1.6114 times
Fri 24 January 2025 1.56 (0.65%) 1.55 1.45 - 1.64 0.8656 times
Fri 17 January 2025 1.55 (0%) 1.57 1.53 - 1.60 0.2076 times
Fri 17 January 2025 1.55 (-1.9%) 1.60 1.53 - 1.64 1.0456 times
Fri 10 January 2025 1.58 (0.64%) 1.67 1.57 - 1.67 0.6141 times
Wed 08 January 2025 1.57 (-13.26%) 1.80 1.57 - 1.84 0.76 times
Fri 03 January 2025 1.81 (14.56%) 1.58 1.51 - 1.83 1.7878 times
Fri 27 December 2024 1.58 (6.76%) 1.47 1.41 - 1.58 1.2642 times
Fri 20 December 2024 1.48 (-6.33%) 1.55 1.30 - 1.58 3.4991 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.44 and 1.64

Monthly Target 11.28
Monthly Target 21.4
Monthly Target 31.4766666666667
Monthly Target 41.6
Monthly Target 51.68

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 14 February 2025 1.53 (3.38%) 1.48 1.35 - 1.55 0.3247 times
Fri 31 January 2025 1.48 (-8.64%) 1.60 1.45 - 1.84 1.0756 times
Tue 31 December 2024 1.62 (-20.98%) 2.27 1.30 - 2.33 1.9096 times
Tue 26 November 2024 2.05 (-4.65%) 2.20 1.90 - 2.50 0.663 times
Thu 31 October 2024 2.15 (6.97%) 2.03 1.91 - 3.12 1.0946 times
Mon 30 September 2024 2.01 (-9.46%) 2.21 1.87 - 2.50 1.1986 times
Fri 30 August 2024 2.22 (-30.41%) 3.24 2.10 - 3.24 0.7952 times
Wed 31 July 2024 3.19 (23.64%) 2.66 2.30 - 4.69 1.3672 times
Fri 28 June 2024 2.58 (9.32%) 2.39 2.30 - 4.48 1.3309 times
Fri 31 May 2024 2.36 (14.01%) 2.12 2.00 - 2.50 0.2406 times
Tue 30 April 2024 2.07 (-6.76%) 2.29 1.91 - 2.71 0.1956 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.46
20 day DMA 1.49
35 day DMA 1.55
50 day DMA 1.56
100 day DMA 1.89
150 day DMA 2.19
200 day DMA 2.27

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.461.44
12 day EMA1.481.471.46
20 day EMA1.491.491.49
35 day EMA1.541.541.54
50 day EMA1.61.61.6

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.431.42
12 day SMA1.461.461.46
20 day SMA1.491.51.5
35 day SMA1.551.551.55
50 day SMA1.561.571.58
100 day SMA1.891.891.9
150 day SMA2.192.22.21
200 day SMA2.272.272.27
Back to top | Use Dark Theme