CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 0.19 and 0.21

Daily Target 10.17
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.21
Daily Target 50.21

Daily price and volume Can Fite

Date Closing Open Range Volume
Wed 31 December 2025 0.20 (11.11%) 0.20 0.18 - 0.20 0.1603 times
Tue 30 December 2025 0.18 (5.88%) 0.17 0.16 - 0.20 0.1675 times
Mon 29 December 2025 0.17 (-19.05%) 0.23 0.17 - 0.23 0.283 times
Fri 26 December 2025 0.21 (16.67%) 0.18 0.17 - 0.34 8.92 times
Wed 24 December 2025 0.18 (-25%) 0.20 0.17 - 0.20 0.1973 times
Tue 23 December 2025 0.24 (-4%) 0.25 0.23 - 0.25 0.0661 times
Mon 22 December 2025 0.25 (0%) 0.25 0.24 - 0.26 0.0502 times
Fri 19 December 2025 0.25 (0%) 0.25 0.25 - 0.26 0.038 times
Thu 18 December 2025 0.25 (-7.41%) 0.27 0.25 - 0.28 0.0859 times
Wed 17 December 2025 0.27 (-6.9%) 0.27 0.27 - 0.29 0.0316 times
Tue 16 December 2025 0.29 (7.41%) 0.28 0.27 - 0.30 0.0862 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 0.15 and 0.22

Weekly Target 10.13
Weekly Target 20.16
Weekly Target 30.19666666666667
Weekly Target 40.23
Weekly Target 50.27

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Wed 31 December 2025 0.20 (-4.76%) 0.23 0.16 - 0.23 0.2022 times
Fri 26 December 2025 0.21 (-16%) 0.25 0.17 - 0.34 3.057 times
Fri 19 December 2025 0.25 (-10.71%) 0.29 0.25 - 0.30 0.0912 times
Fri 12 December 2025 0.28 (-15.15%) 0.33 0.28 - 0.33 0.055 times
Fri 05 December 2025 0.33 (-5.71%) 0.35 0.31 - 0.40 0.1117 times
Fri 28 November 2025 0.35 (20.69%) 0.29 0.28 - 0.36 0.1171 times
Fri 21 November 2025 0.29 (-21.62%) 0.37 0.28 - 0.72 6.344 times
Fri 14 November 2025 0.37 (-9.76%) 0.42 0.36 - 0.42 0.0099 times
Fri 07 November 2025 0.41 (-2.38%) 0.42 0.41 - 0.43 0.0092 times
Fri 31 October 2025 0.42 (0%) 0.42 0.42 - 0.44 0.0026 times
Fri 31 October 2025 0.42 (-8.7%) 0.49 0.42 - 0.49 0.0114 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 0.06 and 0.3

Monthly Target 10.01
Monthly Target 20.11
Monthly Target 30.25333333333333
Monthly Target 40.35
Monthly Target 50.49

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 3.2999 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 6.0801 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.1023 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0544 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0502 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.1027 times
Mon 30 June 2025 1.05 (-2.78%) 1.07 1.01 - 1.14 0.0282 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.0293 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 0.1387 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 0.1142 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.0363 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.23
20 day DMA 0.26
35 day DMA 0.3
50 day DMA 0.35
100 day DMA 0.48
150 day DMA 0.65
200 day DMA 0.81

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.2
12 day EMA0.230.230.24
20 day EMA0.250.250.26
35 day EMA0.280.280.29
50 day EMA0.330.340.35

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.20.21
12 day SMA0.230.240.25
20 day SMA0.260.270.28
35 day SMA0.30.310.32
50 day SMA0.350.350.36
100 day SMA0.480.490.49
150 day SMA0.650.660.66
200 day SMA0.810.810.82
Back to top | Use Dark Theme