CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 3.35 and 3.47

Daily Target 13.26
Daily Target 23.31
Daily Target 33.3766666666667
Daily Target 43.43
Daily Target 53.5

Daily price and volume Can Fite

Date Closing Open Range Volume
Thu 27 August 2026 3.37 (1.51%) 3.36 3.32 - 3.44 0.8334 times
Wed 26 August 2026 3.32 (0%) 3.31 3.31 - 3.38 0.2778 times
Tue 25 August 2026 3.32 (-0.9%) 3.35 3.30 - 3.40 0.4656 times
Mon 24 August 2026 3.35 (0.6%) 3.35 3.24 - 3.39 1.029 times
Fri 21 August 2026 3.33 (-0.6%) 3.35 3.33 - 3.48 1.0016 times
Thu 20 August 2026 3.35 (-3.74%) 3.47 3.35 - 3.47 0.7434 times
Wed 19 August 2026 3.48 (2.05%) 3.55 3.40 - 3.55 0.678 times
Tue 18 August 2026 3.41 (-3.94%) 3.52 3.37 - 3.56 0.9867 times
Mon 17 August 2026 3.55 (4.41%) 3.43 3.33 - 3.79 3.3586 times
Fri 14 August 2026 3.40 (0%) 3.40 3.40 - 3.50 0.626 times
Thu 13 August 2026 3.40 (-1.16%) 3.33 3.33 - 3.48 1.3085 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 3.31 and 3.51

Weekly Target 13.15
Weekly Target 23.26
Weekly Target 33.35
Weekly Target 43.46
Weekly Target 53.55

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Thu 27 August 2026 3.37 (1.2%) 3.35 3.24 - 3.44 0.0126 times
Fri 21 August 2026 3.33 (-2.06%) 3.43 3.33 - 3.79 0.0328 times
Fri 14 August 2026 3.40 (-1.16%) 3.35 3.21 - 3.50 0.0234 times
Fri 07 August 2026 3.44 (8.18%) 3.13 3.13 - 3.60 0.0397 times
Fri 31 July 2026 3.18 (-1.24%) 3.18 3.06 - 3.36 0.0198 times
Fri 24 July 2026 3.22 (0%) 3.21 3.15 - 3.30 0.0046 times
Fri 24 July 2026 3.22 (-3.88%) 3.39 3.15 - 3.71 0.0412 times
Fri 17 July 2026 3.35 (1.21%) 3.25 3.13 - 4.00 0.2345 times
Fri 10 July 2026 3.31 (-14.25%) 3.80 3.20 - 4.77 0.2551 times
Thu 02 July 2026 3.86 (40.36%) 2.21 2.21 - 6.98 9.3363 times
Fri 26 June 2026 2.75 (-10.42%) 2.98 2.59 - 4.49 3.9156 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 3.25 and 3.91

Monthly Target 12.77
Monthly Target 23.07
Monthly Target 33.43
Monthly Target 43.73
Monthly Target 54.09

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Thu 27 August 2026 3.37 (5.97%) 3.13 3.13 - 3.79 0.0078 times
Fri 31 July 2026 3.18 (11.58%) 2.88 2.74 - 6.98 0.7101 times
Tue 30 June 2026 2.85 (-16.42%) 3.35 2.21 - 4.49 0.2927 times
Fri 29 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.0304 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 0.3802 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 0.5621 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0134 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.058 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 2.7952 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 5.1501 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.0846 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.39
20 day DMA 3.35
35 day DMA 3.31
50 day DMA 3.3
100 day DMA 3.24
150 day DMA 3.5
200 day DMA 3

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.363.353.36
12 day EMA3.363.363.37
20 day EMA3.343.343.34
35 day EMA3.323.323.32
50 day EMA3.263.263.26

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.333.37
12 day SMA3.393.393.38
20 day SMA3.353.353.34
35 day SMA3.313.313.31
50 day SMA3.33.33.29
100 day SMA3.243.243.24
150 day SMA3.53.513.52
200 day SMA32.982.97
Back to top | Use Dark Theme