CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 3.26 and 3.51

Daily Target 13.2
Daily Target 23.31
Daily Target 33.4533333333333
Daily Target 43.56
Daily Target 53.7

Daily price and volume Can Fite

Date Closing Open Range Volume
Fri 22 May 2026 3.41 (-0.87%) 3.43 3.35 - 3.60 1.1078 times
Thu 21 May 2026 3.44 (-0.58%) 3.42 3.22 - 3.46 0.4068 times
Wed 20 May 2026 3.46 (4.85%) 3.33 3.29 - 3.47 0.1251 times
Tue 19 May 2026 3.30 (-2.08%) 3.26 3.17 - 3.52 0.5858 times
Mon 18 May 2026 3.37 (-0.88%) 3.46 3.30 - 3.54 0.8204 times
Fri 15 May 2026 3.40 (-5.03%) 3.49 3.34 - 3.50 0.4927 times
Thu 14 May 2026 3.58 (-1.65%) 3.56 3.40 - 3.65 0.3749 times
Wed 13 May 2026 3.64 (7.06%) 3.44 3.44 - 3.68 4.5791 times
Tue 12 May 2026 3.40 (-1.45%) 3.30 3.25 - 3.46 0.6467 times
Mon 11 May 2026 3.45 (-1.71%) 3.39 3.32 - 3.51 0.8607 times
Fri 08 May 2026 3.51 (-0.85%) 3.55 3.42 - 3.55 0.7679 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 3.08 and 3.51

Weekly Target 12.96
Weekly Target 23.19
Weekly Target 33.3933333333333
Weekly Target 43.62
Weekly Target 53.82

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Fri 22 May 2026 3.41 (0.29%) 3.46 3.17 - 3.60 0.039 times
Fri 15 May 2026 3.40 (-3.13%) 3.39 3.25 - 3.68 0.089 times
Fri 08 May 2026 3.51 (0.57%) 3.60 3.09 - 3.71 0.1193 times
Wed 06 May 2026 3.49 (19.11%) 2.87 2.82 - 3.90 0.285 times
Fri 01 May 2026 2.93 (0.69%) 2.90 2.83 - 4.08 9.261 times
Fri 24 April 2026 2.91 (-4.28%) 3.00 2.87 - 3.16 0.0347 times
Fri 17 April 2026 3.04 (3.05%) 3.02 2.90 - 3.24 0.0476 times
Fri 10 April 2026 2.95 (-5.45%) 3.18 2.90 - 3.50 0.0342 times
Thu 02 April 2026 3.12 (-0.64%) 3.20 2.54 - 3.30 0.0381 times
Fri 27 March 2026 3.14 (-0.95%) 3.20 3.11 - 3.58 0.0523 times
Fri 20 March 2026 3.17 (-11.94%) 3.58 3.15 - 3.81 0.0638 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 3.12 and 4.2

Monthly Target 12.3
Monthly Target 22.85
Monthly Target 33.3766666666667
Monthly Target 43.93
Monthly Target 54.46

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Fri 22 May 2026 3.41 (6.9%) 3.24 2.82 - 3.90 0.0324 times
Thu 30 April 2026 3.19 (2.9%) 3.27 2.54 - 4.08 0.4149 times
Tue 31 March 2026 3.10 (-34.74%) 4.51 2.95 - 10.40 0.6136 times
Fri 27 February 2026 4.75 (17.57%) 4.14 4.00 - 5.00 0.0147 times
Fri 30 January 2026 4.04 (1920%) 0.19 0.19 - 4.97 0.0633 times
Wed 31 December 2025 0.20 (-42.86%) 0.35 0.16 - 0.40 3.0509 times
Fri 28 November 2025 0.35 (-16.67%) 0.42 0.28 - 0.72 5.6212 times
Fri 31 October 2025 0.42 (-32.26%) 0.61 0.42 - 0.64 0.0924 times
Tue 30 September 2025 0.62 (-1.59%) 0.64 0.59 - 0.67 0.0503 times
Fri 29 August 2025 0.63 (-5.97%) 0.66 0.63 - 0.70 0.0464 times
Thu 31 July 2025 0.67 (-36.19%) 1.04 0.66 - 1.05 0.0949 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 3.4
12 day DMA 3.46
20 day DMA 3.38
35 day DMA 3.22
50 day DMA 3.22
100 day DMA 3.72
150 day DMA 2.6
200 day DMA 2.1

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.423.433.42
12 day EMA3.413.413.4
20 day EMA3.373.373.36
35 day EMA3.363.363.36
50 day EMA3.323.323.31

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.393.42
12 day SMA3.463.453.46
20 day SMA3.383.363.33
35 day SMA3.223.213.2
50 day SMA3.223.233.24
100 day SMA3.723.683.65
150 day SMA2.62.582.56
200 day SMA2.12.092.08
Back to top | Use Dark Theme