Login or Join
HomepageCanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanFite
Strong Daily Stock price targets for CanFite CANF are 3.48 and 3.68
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.49 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.8 |
Daily price and volume Can Fite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.58 (-0.56%) | 3.58 | 3.51 - 3.71 | 0.0198 times | Fri 13 March 2026 | 3.60 (-3.23%) | 3.90 | 3.47 - 3.98 | 0.0098 times | Thu 12 March 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.00 | 0.0224 times | Wed 11 March 2026 | 3.98 (-5.24%) | 4.19 | 3.94 - 4.20 | 0.0124 times | Tue 10 March 2026 | 4.20 (1.2%) | 4.09 | 4.09 - 4.35 | 0.0207 times | Mon 09 March 2026 | 4.15 (-8.79%) | 4.26 | 3.92 - 4.62 | 0.0532 times | Fri 06 March 2026 | 4.55 (-1.09%) | 4.40 | 4.25 - 4.76 | 0.0809 times | Thu 05 March 2026 | 4.60 (-23.59%) | 5.21 | 4.50 - 5.35 | 0.254 times | Wed 04 March 2026 | 6.02 (20.4%) | 8.66 | 5.55 - 10.40 | 9.5243 times | Tue 03 March 2026 | 5.00 (2.88%) | 4.64 | 4.58 - 5.00 | 0.0025 times | Mon 02 March 2026 | 4.86 (2.32%) | 4.51 | 4.51 - 4.95 | 0.0051 times |
Weekly price and charts CanFite
Strong weekly Stock price targets for CanFite CANF are 3.48 and 3.68
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Can Fite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.58 (-0.56%) | 3.58 | 3.51 - 3.71 | 0.019 times | Fri 13 March 2026 | 3.60 (-20.88%) | 4.26 | 3.47 - 4.62 | 0.1142 times | Fri 06 March 2026 | 4.55 (-4.21%) | 4.51 | 4.25 - 10.40 | 9.5116 times | Fri 27 February 2026 | 4.75 (2.15%) | 4.65 | 4.21 - 5.00 | 0.0235 times | Fri 20 February 2026 | 4.65 (2.65%) | 4.52 | 4.20 - 4.65 | 0.0207 times | Fri 13 February 2026 | 4.53 (0%) | 4.25 | 4.12 - 4.59 | 0.0093 times | Fri 13 February 2026 | 4.53 (7.6%) | 4.20 | 4.09 - 4.74 | 0.0311 times | Fri 06 February 2026 | 4.21 (4.21%) | 4.14 | 4.00 - 4.59 | 0.148 times | Fri 30 January 2026 | 4.04 (-9.82%) | 4.50 | 4.00 - 4.64 | 0.0312 times | Fri 23 January 2026 | 4.48 (12%) | 3.98 | 3.87 - 4.97 | 0.0913 times | Fri 16 January 2026 | 4.00 (-4.99%) | 4.20 | 3.95 - 4.43 | 0.0597 times |
Monthly price and charts CanFite
Strong monthly Stock price targets for CanFite CANF are 0.06 and 6.99
| Monthly Target 1 | -1.11 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Can Fite
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 3.58 (-24.63%) | 4.51 | 3.47 - 10.40 | 0.6291 times | Fri 27 February 2026 | 4.75 (17.57%) | 4.14 | 4.00 - 5.00 | 0.0152 times | Fri 30 January 2026 | 4.04 (1920%) | 0.19 | 0.19 - 4.97 | 0.0655 times | Wed 31 December 2025 | 0.20 (-42.86%) | 0.35 | 0.16 - 0.40 | 3.1555 times | Fri 28 November 2025 | 0.35 (-16.67%) | 0.42 | 0.28 - 0.72 | 5.814 times | Fri 31 October 2025 | 0.42 (-32.26%) | 0.61 | 0.42 - 0.64 | 0.0955 times | Tue 30 September 2025 | 0.62 (-1.59%) | 0.64 | 0.59 - 0.67 | 0.052 times | Fri 29 August 2025 | 0.63 (-5.97%) | 0.66 | 0.63 - 0.70 | 0.048 times | Thu 31 July 2025 | 0.67 (-36.19%) | 1.04 | 0.66 - 1.05 | 0.0982 times | Mon 30 June 2025 | 1.05 (-2.78%) | 1.07 | 1.01 - 1.14 | 0.027 times | Fri 30 May 2025 | 1.08 (-0.92%) | 1.06 | 0.98 - 1.20 | 0.028 times |
Indicator Analysis of CanFite
Please login to view indicator analysis. or View indicator analysis of CanFite CANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fite CANF
DMA (daily moving average) of Can Fite CANF
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.34 |
| 100 day DMA | 2.34 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Can Fite CANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.94 | 4.11 |
| 12 day EMA | 4.17 | 4.28 | 4.4 |
| 20 day EMA | 4.27 | 4.34 | 4.42 |
| 35 day EMA | 4.16 | 4.19 | 4.22 |
| 50 day EMA | 3.95 | 3.97 | 3.98 |
SMA (simple moving average) of Can Fite CANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.93 | 4.12 |
| 12 day SMA | 4.42 | 4.53 | 4.61 |
| 20 day SMA | 4.46 | 4.51 | 4.56 |
| 35 day SMA | 4.39 | 4.41 | 4.43 |
| 50 day SMA | 4.34 | 4.28 | 4.21 |
| 100 day SMA | 2.34 | 2.31 | 2.28 |
| 150 day SMA | 1.77 | 1.75 | 1.73 |
| 200 day SMA | 1.57 | 1.56 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.