CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 1.06 and 1.1

Daily Target 11.05
Daily Target 21.06
Daily Target 31.0866666666667
Daily Target 41.1
Daily Target 51.13

Daily price and volume Can Fite

Date Closing Open Range Volume
Thu 12 June 2025 1.08 (-1.82%) 1.11 1.07 - 1.11 1.1424 times
Wed 11 June 2025 1.10 (-0.9%) 1.11 1.08 - 1.12 1.3177 times
Tue 10 June 2025 1.11 (0%) 1.08 1.08 - 1.12 0.901 times
Mon 09 June 2025 1.11 (0.91%) 1.12 1.08 - 1.12 0.8889 times
Fri 06 June 2025 1.10 (1.85%) 1.10 1.08 - 1.10 1.2865 times
Thu 05 June 2025 1.08 (-2.7%) 1.08 1.07 - 1.11 0.7708 times
Wed 04 June 2025 1.11 (0.91%) 1.10 1.09 - 1.11 1.0868 times
Tue 03 June 2025 1.10 (0%) 1.12 1.09 - 1.12 0.9809 times
Mon 02 June 2025 1.10 (1.85%) 1.07 1.07 - 1.10 0.717 times
Fri 30 May 2025 1.08 (0%) 1.08 1.06 - 1.08 0.908 times
Thu 29 May 2025 1.08 (0.93%) 1.07 1.06 - 1.09 1.3316 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 1.05 and 1.1

Weekly Target 11.04
Weekly Target 21.06
Weekly Target 31.09
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Thu 12 June 2025 1.08 (-1.82%) 1.12 1.07 - 1.12 0.62 times
Fri 06 June 2025 1.10 (1.85%) 1.07 1.07 - 1.12 0.7063 times
Fri 30 May 2025 1.08 (3.85%) 1.03 1.03 - 1.09 0.6283 times
Fri 23 May 2025 1.04 (-0.95%) 1.05 1.02 - 1.07 0.6311 times
Fri 16 May 2025 1.05 (-5.41%) 1.10 0.98 - 1.14 1.2711 times
Fri 09 May 2025 1.11 (-1.77%) 1.20 1.07 - 1.20 1.6226 times
Fri 02 May 2025 1.13 (0%) 1.18 1.03 - 1.19 1.5284 times
Fri 25 April 2025 1.13 (-5.83%) 1.24 1.13 - 1.25 2.1078 times
Thu 17 April 2025 1.20 (-2.44%) 1.23 1.17 - 1.27 0.8846 times
Wed 16 April 2025 1.23 (0%) 1.23 1.18 - 1.26 0 times
Wed 16 April 2025 1.23 (0%) 1.23 1.18 - 1.25 0.66 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.08 and 1.13

Monthly Target 11.04
Monthly Target 21.06
Monthly Target 31.09
Monthly Target 41.11
Monthly Target 51.14

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Thu 12 June 2025 1.08 (0%) 1.07 1.07 - 1.12 0.1587 times
Fri 30 May 2025 1.08 (-0.92%) 1.06 0.98 - 1.20 0.5485 times
Wed 30 April 2025 1.09 (-26.35%) 1.46 1.03 - 1.82 2.5963 times
Mon 31 March 2025 1.48 (-15.91%) 1.78 1.44 - 2.33 2.1363 times
Fri 28 February 2025 1.76 (18.92%) 1.48 1.35 - 2.04 0.6796 times
Fri 31 January 2025 1.48 (-8.64%) 1.60 1.45 - 1.84 0.7025 times
Tue 31 December 2024 1.62 (-20.98%) 2.27 1.30 - 2.33 1.2472 times
Tue 26 November 2024 2.05 (-4.65%) 2.20 1.90 - 2.50 0.4331 times
Thu 31 October 2024 2.15 (6.97%) 2.03 1.91 - 3.12 0.715 times
Mon 30 September 2024 2.01 (-9.46%) 2.21 1.87 - 2.50 0.7829 times
Fri 30 August 2024 2.22 (-30.41%) 3.24 2.10 - 3.24 0.5194 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.09
20 day DMA 1.08
35 day DMA 1.09
50 day DMA 1.16
100 day DMA 1.37
150 day DMA 1.5
200 day DMA 1.7

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.1
12 day EMA1.081.081.08
20 day EMA1.091.091.09
35 day EMA1.161.161.16
50 day EMA1.191.191.19

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.1
12 day SMA1.091.091.09
20 day SMA1.081.071.07
35 day SMA1.091.091.1
50 day SMA1.161.161.17
100 day SMA1.371.371.38
150 day SMA1.51.511.52
200 day SMA1.71.711.72
Back to top | Use Dark Theme