Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 26.61 and 26.75
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.706666666667 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 26.85 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.74 (0.56%) | 26.75 | 26.62 - 26.76 | 0.541 times | Tue 23 April 2024 | 26.59 (0.61%) | 26.44 | 26.44 - 26.70 | 2.9523 times | Mon 22 April 2024 | 26.43 (0.34%) | 26.34 | 26.26 - 26.58 | 0.669 times | Fri 19 April 2024 | 26.34 (-0.04%) | 26.35 | 26.27 - 26.43 | 0.5119 times | Thu 18 April 2024 | 26.35 (-0.04%) | 26.37 | 26.30 - 26.54 | 2.7458 times | Wed 17 April 2024 | 26.36 (-0.04%) | 26.46 | 26.30 - 26.46 | 0.3694 times | Tue 16 April 2024 | 26.37 (-1.12%) | 26.53 | 26.33 - 26.53 | 0.541 times | Mon 15 April 2024 | 26.67 (-0.89%) | 27.12 | 26.57 - 27.14 | 0.3781 times | Fri 12 April 2024 | 26.91 (-1.28%) | 27.12 | 26.83 - 27.14 | 0.5003 times | Thu 11 April 2024 | 27.26 (-0.73%) | 27.32 | 27.05 - 27.33 | 0.7912 times | Wed 10 April 2024 | 27.46 (-1.15%) | 27.38 | 27.15 - 27.46 | 0.8697 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 26.5 and 27
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.586666666667 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 27.09 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.74 (1.52%) | 26.34 | 26.26 - 26.76 | 0.5664 times | Fri 19 April 2024 | 26.34 (-2.12%) | 27.12 | 26.27 - 27.14 | 0.6187 times | Fri 12 April 2024 | 26.91 (-2.36%) | 27.62 | 26.83 - 27.78 | 0.5292 times | Fri 05 April 2024 | 27.56 (-1.57%) | 27.92 | 27.26 - 27.94 | 0.4156 times | Thu 28 March 2024 | 28.00 (1.34%) | 27.64 | 27.56 - 28.05 | 0.4837 times | Fri 22 March 2024 | 27.63 (1.54%) | 28.00 | 27.36 - 28.00 | 0.3507 times | Fri 15 March 2024 | 27.21 (-0.73%) | 27.31 | 27.18 - 27.71 | 0.604 times | Fri 08 March 2024 | 27.41 (0.04%) | 27.28 | 26.95 - 27.58 | 4.3791 times | Fri 01 March 2024 | 27.40 (0.48%) | 27.10 | 26.94 - 27.44 | 1.8054 times | Fri 23 February 2024 | 27.27 (1.64%) | 26.68 | 26.68 - 27.33 | 0.247 times | Fri 16 February 2024 | 26.83 (0.11%) | 26.82 | 26.24 - 27.16 | 0.4465 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 25.66 and 27.34
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 26.98 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.74 (-4.5%) | 27.92 | 26.26 - 27.94 | 0.5588 times | Thu 28 March 2024 | 28.00 (2.38%) | 27.32 | 26.95 - 28.05 | 1.541 times | Thu 29 February 2024 | 27.35 (4.23%) | 26.38 | 26.24 - 27.39 | 0.8734 times | Wed 31 January 2024 | 26.24 (-1.09%) | 26.43 | 25.60 - 26.82 | 0.6428 times | Fri 29 December 2023 | 26.53 (5.07%) | 25.14 | 25.14 - 27.58 | 0.6364 times | Thu 30 November 2023 | 25.25 (8.79%) | 23.22 | 23.20 - 25.30 | 0.98 times | Tue 31 October 2023 | 23.21 (-1.94%) | 23.56 | 22.68 - 24.08 | 2.6819 times | Fri 29 September 2023 | 23.67 (-4.83%) | 25.00 | 23.50 - 25.11 | 0.5804 times | Thu 31 August 2023 | 24.87 (-1.97%) | 25.33 | 24.34 - 25.60 | 0.7156 times | Mon 31 July 2023 | 25.37 (3.59%) | 24.49 | 24.05 - 25.50 | 0.7897 times | Fri 30 June 2023 | 24.49 (8.75%) | 22.55 | 22.55 - 24.53 | 0.7166 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.77 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.74 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.51 | 26.47 |
| 12 day EMA | 26.76 | 26.76 | 26.79 |
| 20 day EMA | 26.93 | 26.95 | 26.99 |
| 35 day EMA | 27.02 | 27.04 | 27.07 |
| 50 day EMA | 27.11 | 27.13 | 27.15 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.41 | 26.37 |
| 12 day SMA | 26.77 | 26.85 | 26.93 |
| 20 day SMA | 27.14 | 27.18 | 27.23 |
| 35 day SMA | 27.29 | 27.29 | 27.32 |
| 50 day SMA | 27.22 | 27.22 | 27.22 |
| 100 day SMA | 26.74 | 26.72 | 26.71 |
| 150 day SMA | 25.82 | 25.8 | 25.79 |
| 200 day SMA | 25.57 | 25.56 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.