Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 29.65 and 29.91
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 29.95 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.78 (0.95%) | 29.66 | 29.52 - 29.78 | 1.4617 times |
| Thu 24 April 2025 | 29.50 (1.44%) | 29.29 | 29.29 - 29.66 | 2.0216 times |
| Tue 22 April 2025 | 29.08 (1.93%) | 28.66 | 28.66 - 29.22 | 0 times |
| Mon 21 April 2025 | 28.53 (-1.82%) | 28.86 | 28.24 - 28.86 | 1.8505 times |
| Thu 17 April 2025 | 29.06 (1.01%) | 28.74 | 28.74 - 29.18 | 1.7645 times |
| Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 1.5643 times |
| Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 0 times |
| Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 0 times |
| Wed 16 April 2025 | 28.77 (-1.41%) | 29.15 | 28.55 - 29.20 | 0 times |
| Tue 15 April 2025 | 29.18 (-0.24%) | 29.23 | 29.14 - 29.39 | 1.3373 times |
| Mon 14 April 2025 | 29.25 (1.35%) | 29.28 | 29.00 - 29.38 | 1.4384 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 29.01 and 30.55
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 30.29 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.78 (2.48%) | 28.86 | 28.24 - 29.78 | 0.7953 times |
| Thu 17 April 2025 | 29.06 (1.01%) | 29.15 | 28.55 - 29.20 | 0.4963 times |
| Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 0 times |
| Wed 16 April 2025 | 28.77 (0%) | 29.15 | 28.55 - 29.20 | 0 times |
| Wed 16 April 2025 | 28.77 (-0.31%) | 29.28 | 28.55 - 29.39 | 0.4139 times |
| Fri 11 April 2025 | 28.86 (2.27%) | 27.51 | 27.01 - 29.30 | 2.5643 times |
| Fri 04 April 2025 | 28.22 (-6.15%) | 29.97 | 28.22 - 30.63 | 1.7667 times |
| Fri 28 March 2025 | 30.07 (0.07%) | 30.25 | 30.03 - 30.64 | 0.8474 times |
| Fri 21 March 2025 | 30.05 (0.17%) | 29.99 | 29.77 - 30.35 | 1.0422 times |
| Fri 14 March 2025 | 30.00 (-3.38%) | 30.93 | 29.49 - 31.11 | 2.0739 times |
| Fri 07 March 2025 | 31.05 (-1.77%) | 31.75 | 30.70 - 31.90 | 1.5939 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 26.59 and 30.21
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 29.14 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 29.78 (-2.01%) | 30.22 | 27.01 - 30.63 | 0.4966 times |
| Mon 31 March 2025 | 30.39 (-3.86%) | 31.75 | 29.49 - 31.90 | 0.4939 times |
| Fri 28 February 2025 | 31.61 (2.1%) | 30.70 | 30.70 - 31.72 | 0.824 times |
| Fri 31 January 2025 | 30.96 (3.3%) | 30.10 | 29.29 - 31.24 | 3.6111 times |
| Tue 31 December 2024 | 29.97 (-6.05%) | 32.09 | 29.75 - 32.09 | 1.7219 times |
| Tue 26 November 2024 | 31.90 (8.03%) | 29.78 | 29.50 - 31.90 | 0.746 times |
| Thu 31 October 2024 | 29.53 (-0.2%) | 29.40 | 28.99 - 30.14 | 0.5549 times |
| Mon 30 September 2024 | 29.59 (1.09%) | 29.15 | 28.41 - 30.00 | 0.3502 times |
| Fri 30 August 2024 | 29.27 (2.92%) | 28.69 | 26.89 - 29.31 | 0.5325 times |
| Wed 31 July 2024 | 28.44 (2.6%) | 27.68 | 27.56 - 28.80 | 0.6689 times |
| Fri 28 June 2024 | 27.72 (1.43%) | 27.35 | 27.11 - 27.99 | 0.6983 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.01 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.1 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.09 | 28.88 |
| 12 day EMA | 29.15 | 29.03 | 28.94 |
| 20 day EMA | 29.23 | 29.17 | 29.14 |
| 35 day EMA | 29.6 | 29.59 | 29.6 |
| 50 day EMA | 30.1 | 30.11 | 30.14 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 28.99 | 28.84 |
| 12 day SMA | 29.03 | 28.94 | 28.92 |
| 20 day SMA | 29.01 | 29.04 | 29.07 |
| 35 day SMA | 29.53 | 29.56 | 29.62 |
| 50 day SMA | 30.1 | 30.13 | 30.17 |
| 100 day SMA | 30.37 | 30.39 | 30.41 |
| 150 day SMA | 30.25 | 30.25 | 30.25 |
| 200 day SMA | 29.81 | 29.8 | 29.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.