Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.29 and 32.53
| Daily Target 1 | 32.24 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.72 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.44 (0%) | 32.57 | 32.38 - 32.62 | 1.2217 times | Thu 21 May 2026 | 32.44 (-0.25%) | 32.11 | 32.11 - 32.51 | 1.1913 times | Wed 20 May 2026 | 32.52 (0.46%) | 32.32 | 32.29 - 32.54 | 0.5275 times | Tue 19 May 2026 | 32.37 (-0.43%) | 32.33 | 32.33 - 32.57 | 1.0672 times | Mon 18 May 2026 | 32.51 (0.99%) | 32.34 | 32.34 - 32.51 | 0.3399 times | Fri 15 May 2026 | 32.19 (-0.62%) | 32.29 | 32.15 - 32.29 | 0.3424 times | Thu 14 May 2026 | 32.39 (0.06%) | 32.60 | 32.39 - 32.60 | 0.4755 times | Wed 13 May 2026 | 32.37 (-0.34%) | 32.44 | 32.25 - 32.44 | 1.4707 times | Tue 12 May 2026 | 32.48 (0.78%) | 32.18 | 32.17 - 32.48 | 2.6936 times | Mon 11 May 2026 | 32.23 (-0.59%) | 32.35 | 32.11 - 32.35 | 0.6702 times | Fri 08 May 2026 | 32.42 (-0.12%) | 32.54 | 32.42 - 32.56 | 0.3271 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 32.28 and 32.79
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 32.39 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 1.0644 times | Fri 15 May 2026 | 32.19 (-0.71%) | 32.35 | 32.11 - 32.60 | 1.3839 times | Fri 08 May 2026 | 32.42 (-0.83%) | 32.50 | 32.31 - 32.76 | 0.4238 times | Wed 06 May 2026 | 32.69 (0.77%) | 32.21 | 32.21 - 32.74 | 0.4747 times | Fri 01 May 2026 | 32.44 (0.59%) | 32.21 | 31.92 - 32.60 | 0.6609 times | Fri 24 April 2026 | 32.25 (-2.24%) | 32.87 | 32.18 - 32.90 | 0.679 times | Fri 17 April 2026 | 32.99 (4.23%) | 31.43 | 31.43 - 33.10 | 1.1494 times | Fri 10 April 2026 | 31.65 (2.26%) | 30.94 | 30.73 - 31.89 | 1.1236 times | Thu 02 April 2026 | 30.95 (3.06%) | 30.30 | 29.74 - 31.10 | 2.346 times | Fri 27 March 2026 | 30.03 (-2.05%) | 31.06 | 30.03 - 31.27 | 0.6943 times | Fri 20 March 2026 | 30.66 (-2.85%) | 31.97 | 30.64 - 32.12 | 0.5382 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.28 and 32.93
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 32.436666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.44 (-0.09%) | 32.42 | 32.11 - 32.76 | 0.7743 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8624 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2712 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.3213 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.721 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7042 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.443 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5866 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5779 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.738 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.0636 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.29 |
| 50 day DMA | 31.89 |
| 100 day DMA | 32.32 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.43 | 32.43 | 32.43 |
| 12 day EMA | 32.41 | 32.41 | 32.4 |
| 20 day EMA | 32.37 | 32.36 | 32.35 |
| 35 day EMA | 32.18 | 32.16 | 32.14 |
| 50 day EMA | 31.98 | 31.96 | 31.94 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.41 | 32.4 |
| 12 day SMA | 32.4 | 32.42 | 32.44 |
| 20 day SMA | 32.39 | 32.37 | 32.36 |
| 35 day SMA | 32.29 | 32.25 | 32.21 |
| 50 day SMA | 31.89 | 31.88 | 31.87 |
| 100 day SMA | 32.32 | 32.32 | 32.32 |
| 150 day SMA | 32.24 | 32.24 | 32.23 |
| 200 day SMA | 32.26 | 32.25 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.