Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 32.38 and 32.52
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.55 |
| Daily Target 5 | 32.63 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.46 (-2.14%) | 32.58 | 32.44 - 32.58 | 0.8993 times | Tue 07 July 2026 | 33.17 (1%) | 33.07 | 33.07 - 33.43 | 1.5114 times | Mon 06 July 2026 | 32.84 (-0.39%) | 33.62 | 32.61 - 33.62 | 1.1137 times | Thu 02 July 2026 | 32.97 (1.26%) | 32.72 | 32.72 - 32.97 | 1.6939 times | Wed 01 July 2026 | 32.56 (0.34%) | 32.31 | 32.31 - 32.61 | 0.3807 times | Tue 30 June 2026 | 32.45 (-1.16%) | 32.41 | 32.40 - 32.57 | 1.0628 times | Mon 29 June 2026 | 32.83 (0.18%) | 32.82 | 32.74 - 32.93 | 0.6537 times | Fri 26 June 2026 | 32.77 (1.58%) | 32.63 | 32.63 - 32.78 | 0.6558 times | Thu 25 June 2026 | 32.26 (0.16%) | 32.01 | 32.01 - 32.27 | 1.2468 times | Wed 24 June 2026 | 32.21 (0.22%) | 32.22 | 32.13 - 32.29 | 0.782 times | Tue 23 June 2026 | 32.14 (1.36%) | 31.78 | 31.78 - 32.14 | 0.9299 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.86 and 33.04
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.46 (-1.55%) | 33.62 | 32.44 - 33.62 | 0.2375 times | Thu 02 July 2026 | 32.97 (0.61%) | 32.82 | 32.31 - 32.97 | 0.2554 times | Fri 26 June 2026 | 32.77 (3.05%) | 31.60 | 31.60 - 32.78 | 0.308 times | Thu 18 June 2026 | 31.80 (-2.57%) | 32.65 | 31.78 - 32.66 | 0.326 times | Fri 12 June 2026 | 32.64 (1.12%) | 33.16 | 31.95 - 34.25 | 4.2532 times | Fri 05 June 2026 | 32.28 (0.4%) | 31.96 | 31.57 - 32.36 | 0.8719 times | Fri 29 May 2026 | 32.15 (-0.89%) | 32.40 | 32.08 - 32.59 | 0.6054 times | Fri 22 May 2026 | 32.44 (0.78%) | 32.34 | 32.11 - 32.62 | 1.1647 times | Fri 15 May 2026 | 32.19 (-0.71%) | 32.35 | 32.11 - 32.60 | 1.5142 times | Fri 08 May 2026 | 32.42 (-0.83%) | 32.50 | 32.31 - 32.76 | 0.4637 times | Wed 06 May 2026 | 32.69 (0.77%) | 32.21 | 32.21 - 32.74 | 0.5194 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 32.39 and 33.7
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.796666666667 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.46 (0.03%) | 32.31 | 32.31 - 33.62 | 0.078 times | Tue 30 June 2026 | 32.45 (0.93%) | 31.96 | 31.57 - 34.25 | 1.2139 times | Fri 29 May 2026 | 32.15 (-0.99%) | 32.42 | 32.08 - 32.76 | 0.8904 times | Thu 30 April 2026 | 32.47 (5.25%) | 30.98 | 30.63 - 33.10 | 0.8524 times | Tue 31 March 2026 | 30.85 (-7.36%) | 33.08 | 29.74 - 33.16 | 1.2564 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.2826 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7126 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.696 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4379 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.5798 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.5712 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.53 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.36 |
| 50 day DMA | 32.36 |
| 100 day DMA | 32.2 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.88 | 32.73 |
| 12 day EMA | 32.61 | 32.64 | 32.54 |
| 20 day EMA | 32.51 | 32.51 | 32.44 |
| 35 day EMA | 32.45 | 32.45 | 32.41 |
| 50 day EMA | 32.41 | 32.41 | 32.38 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.8 | 32.73 |
| 12 day SMA | 32.53 | 32.48 | 32.37 |
| 20 day SMA | 32.47 | 32.45 | 32.4 |
| 35 day SMA | 32.36 | 32.35 | 32.33 |
| 50 day SMA | 32.36 | 32.35 | 32.34 |
| 100 day SMA | 32.2 | 32.2 | 32.2 |
| 150 day SMA | 32.33 | 32.33 | 32.33 |
| 200 day SMA | 32.25 | 32.25 | 32.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.