login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong Daily Stock price targets for BarclaysEtn CAPE are 33.01 and 33.17

Daily Target 1	32.98
Daily Target 2	33.03
Daily Target 3	33.136666666667
Daily Target 4	33.19
Daily Target 5	33.3

Daily price and volume Barclays Etn

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.09 (-1.08%)	33.23	33.08 - 33.24	1.8838 times
Wed 26 August 2026	33.45 (-0.36%)	33.61	33.44 - 33.63	1.1483 times
Tue 25 August 2026	33.57 (-0.21%)	33.50	33.48 - 33.58	0.4428 times
Mon 24 August 2026	33.64 (0.57%)	33.48	33.48 - 33.70	0.5929 times
Fri 21 August 2026	33.45 (1.09%)	33.37	33.37 - 33.45	1.2009 times
Thu 20 August 2026	33.09 (-0.75%)	33.19	33.07 - 33.24	1.0808 times
Wed 19 August 2026	33.34 (1.15%)	33.43	33.34 - 33.46	0.6056 times
Tue 18 August 2026	32.96 (0%)	32.98	32.96 - 33.14	1.7022 times
Mon 17 August 2026	32.96 (-1.14%)	33.09	32.96 - 33.10	0.6672 times
Fri 14 August 2026	33.34 (0.18%)	33.41	33.31 - 33.41	0.6755 times
Thu 13 August 2026	33.28 (0.54%)	33.08	33.08 - 33.36	1.2935 times

Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn CAPE are 32.78 and 33.4

Weekly Target 1	32.67
Weekly Target 2	32.88
Weekly Target 3	33.29
Weekly Target 4	33.5
Weekly Target 5	33.91

Weekly price and volumes for Barclays Etn

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.09 (-1.08%)	33.48	33.08 - 33.70	0.5854 times
Fri 21 August 2026	33.45 (0.33%)	33.09	32.96 - 33.46	0.7565 times
Fri 14 August 2026	33.34 (-0.15%)	33.14	30.86 - 33.41	4.8425 times
Fri 07 August 2026	33.39 (1.86%)	32.95	32.75 - 33.43	0.5611 times
Fri 31 July 2026	32.78 (0.89%)	32.57	32.57 - 33.39	0.65 times
Fri 24 July 2026	32.49 (0%)	32.24	32.24 - 32.51	0.0759 times
Fri 24 July 2026	32.49 (-0.98%)	32.73	31.97 - 32.81	0.8769 times
Fri 17 July 2026	32.81 (0.4%)	32.88	32.50 - 33.27	0.5285 times
Fri 10 July 2026	32.68 (-0.88%)	33.62	32.20 - 33.62	0.7234 times
Thu 02 July 2026	32.97 (0.61%)	32.82	32.31 - 32.97	0.3998 times
Fri 26 June 2026	32.77 (3.05%)	31.60	31.60 - 32.78	0.4821 times

weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn CAPE are 31.98 and 34.82

Monthly Target 1	29.71
Monthly Target 2	31.4
Monthly Target 3	32.55
Monthly Target 4	34.24
Monthly Target 5	35.39

Monthly price and volumes Barclays Etn

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.09 (0.95%)	32.95	30.86 - 33.70	0.837 times
Fri 31 July 2026	32.78 (1.02%)	32.31	31.97 - 33.62	0.3814 times
Tue 30 June 2026	32.45 (0.93%)	31.96	31.57 - 34.25	1.1411 times
Fri 29 May 2026	32.15 (-0.99%)	32.42	32.08 - 32.76	0.8369 times
Thu 30 April 2026	32.47 (5.25%)	30.98	30.63 - 33.10	0.8012 times
Tue 31 March 2026	30.85 (-7.36%)	33.08	29.74 - 33.16	1.181 times
Fri 27 February 2026	33.30 (1.06%)	33.04	32.68 - 33.30	3.0856 times
Fri 30 January 2026	32.95 (2.14%)	32.15	32.04 - 33.19	0.6699 times
Wed 31 December 2025	32.26 (-0.95%)	32.48	32.00 - 32.69	0.6543 times
Fri 28 November 2025	32.57 (3.5%)	31.08	31.08 - 32.61	0.4116 times
Fri 31 October 2025	31.47 (-3.41%)	32.39	31.27 - 32.52	0.545 times

monthly chart BarclaysEtn

Indicator Analysis of BarclaysEtn

Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Barclays Etn CAPE

DMA (daily moving average) of Barclays Etn CAPE

DMA period	DMA value
5 day DMA	33.44
12 day DMA	33.27
20 day DMA	33.21
35 day DMA	32.98
50 day DMA	32.83
100 day DMA	32.57
150 day DMA	32.45
200 day DMA	32.42

EMA (exponential moving average) of Barclays Etn CAPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.32	33.44	33.44
12 day EMA	33.28	33.31	33.28
20 day EMA	33.19	33.2	33.17
35 day EMA	33.03	33.03	33.01
50 day EMA	32.85	32.84	32.82

SMA (simple moving average) of Barclays Etn CAPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.44	33.44	33.42
12 day SMA	33.27	33.28	33.23
20 day SMA	33.21	33.19	33.17
35 day SMA	32.98	32.97	32.94
50 day SMA	32.83	32.81	32.79
100 day SMA	32.57	32.56	32.53
150 day SMA	32.45	32.45	32.45
200 day SMA	32.42	32.41	32.4

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme