Login or Join
HomepageBarclaysEtn CAPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn CAPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn CAPE are 31.74 and 31.92
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.78 |
| Daily Target 3 | 31.876666666667 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.06 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.87 (0.98%) | 31.97 | 31.79 - 31.97 | 0.6731 times | Fri 13 March 2026 | 31.56 (-0.38%) | 31.97 | 31.56 - 31.97 | 0.7207 times | Thu 12 March 2026 | 31.68 (-1.55%) | 31.89 | 31.68 - 31.93 | 0.5385 times | Wed 11 March 2026 | 32.18 (-0.49%) | 32.47 | 32.10 - 32.47 | 0.9271 times | Tue 10 March 2026 | 32.34 (-0.37%) | 32.31 | 32.23 - 32.58 | 0.6877 times | Mon 09 March 2026 | 32.46 (0.34%) | 31.73 | 31.73 - 32.47 | 0.8619 times | Fri 06 March 2026 | 32.35 (-0.74%) | 32.16 | 32.13 - 32.38 | 0.8326 times | Thu 05 March 2026 | 32.59 (-1.6%) | 32.80 | 32.46 - 32.80 | 0.3483 times | Wed 04 March 2026 | 33.12 (0.82%) | 32.76 | 32.76 - 33.12 | 3.9742 times | Tue 03 March 2026 | 32.85 (-0.64%) | 32.44 | 32.44 - 32.98 | 0.436 times | Mon 02 March 2026 | 33.06 (-0.72%) | 33.08 | 32.96 - 33.16 | 0.758 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn CAPE are 31.74 and 31.92
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.87 (0.98%) | 31.97 | 31.79 - 31.97 | 0.0789 times | Fri 13 March 2026 | 31.56 (-2.44%) | 31.73 | 31.56 - 32.58 | 0.4382 times | Fri 06 March 2026 | 32.35 (-2.85%) | 33.08 | 32.13 - 33.16 | 0.7447 times | Fri 27 February 2026 | 33.30 (1.06%) | 32.96 | 32.68 - 33.30 | 0.6795 times | Fri 20 February 2026 | 32.95 (0.18%) | 32.85 | 32.72 - 33.05 | 0.2829 times | Fri 13 February 2026 | 32.89 (0%) | 32.83 | 32.81 - 33.07 | 0.0438 times | Fri 13 February 2026 | 32.89 (-1.11%) | 33.10 | 32.79 - 33.28 | 0.3628 times | Fri 06 February 2026 | 33.26 (0.94%) | 33.04 | 32.75 - 33.28 | 6.5335 times | Fri 30 January 2026 | 32.95 (0%) | 33.00 | 32.66 - 33.19 | 0.3322 times | Fri 23 January 2026 | 32.95 (0.7%) | 32.25 | 32.25 - 33.07 | 0.5035 times | Fri 16 January 2026 | 32.72 (0.28%) | 32.64 | 32.49 - 32.86 | 0.385 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn CAPE are 30.92 and 32.52
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.23 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 31.87 (-4.29%) | 33.08 | 31.56 - 33.16 | 0.5813 times | Fri 27 February 2026 | 33.30 (1.06%) | 33.04 | 32.68 - 33.30 | 3.6406 times | Fri 30 January 2026 | 32.95 (2.14%) | 32.15 | 32.04 - 33.19 | 0.7903 times | Wed 31 December 2025 | 32.26 (-0.95%) | 32.48 | 32.00 - 32.69 | 0.7719 times | Fri 28 November 2025 | 32.57 (3.5%) | 31.08 | 31.08 - 32.61 | 0.4856 times | Fri 31 October 2025 | 31.47 (-3.41%) | 32.39 | 31.27 - 32.52 | 0.643 times | Tue 30 September 2025 | 32.58 (0.46%) | 32.31 | 32.04 - 32.99 | 0.6335 times | Fri 29 August 2025 | 32.43 (3.05%) | 31.29 | 31.20 - 32.68 | 0.809 times | Thu 31 July 2025 | 31.47 (-1.07%) | 31.43 | 31.38 - 32.46 | 1.1659 times | Mon 30 June 2025 | 31.81 (2.68%) | 30.89 | 30.59 - 31.83 | 0.4788 times | Fri 30 May 2025 | 30.98 (2.99%) | 30.14 | 30.02 - 31.40 | 0.753 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn CAPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn CAPE
DMA (daily moving average) of Barclays Etn CAPE
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.64 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.73 |
| 100 day DMA | 32.4 |
| 150 day DMA | 32.38 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Barclays Etn CAPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.97 | 32.17 |
| 12 day EMA | 32.28 | 32.36 | 32.5 |
| 20 day EMA | 32.46 | 32.52 | 32.62 |
| 35 day EMA | 32.57 | 32.61 | 32.67 |
| 50 day EMA | 32.62 | 32.65 | 32.69 |
SMA (simple moving average) of Barclays Etn CAPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.04 | 32.2 |
| 12 day SMA | 32.45 | 32.55 | 32.67 |
| 20 day SMA | 32.64 | 32.69 | 32.75 |
| 35 day SMA | 32.78 | 32.81 | 32.85 |
| 50 day SMA | 32.73 | 32.74 | 32.75 |
| 100 day SMA | 32.4 | 32.41 | 32.41 |
| 150 day SMA | 32.38 | 32.38 | 32.38 |
| 200 day SMA | 32.18 | 32.17 | 32.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.