Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 32.26 and 32.26
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.26 |
| Daily Target 3 | 32.26 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.26 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.26 (-1.89%) | 32.26 | 32.26 - 32.26 | 0.0407 times | Tue 07 July 2026 | 32.88 (0%) | 32.25 | 32.25 - 32.25 | 0 times | Mon 06 July 2026 | 32.88 (-2.03%) | 32.98 | 32.88 - 33.00 | 0.1493 times | Thu 02 July 2026 | 33.56 (0.33%) | 33.56 | 33.56 - 33.56 | 0.5119 times | Wed 01 July 2026 | 33.45 (-1.88%) | 33.39 | 33.39 - 33.45 | 0.7067 times | Tue 30 June 2026 | 34.09 (1.13%) | 34.11 | 34.07 - 34.12 | 7.1536 times | Mon 29 June 2026 | 33.71 (1.54%) | 33.46 | 33.46 - 33.71 | 0.0981 times | Fri 26 June 2026 | 33.20 (-0.18%) | 33.01 | 33.01 - 33.20 | 0.1096 times | Thu 25 June 2026 | 33.26 (0.64%) | 33.24 | 33.17 - 33.40 | 0.9723 times | Wed 24 June 2026 | 33.05 (-0.09%) | 33.05 | 33.05 - 33.05 | 0.2577 times | Tue 23 June 2026 | 33.08 (-2.39%) | 32.94 | 32.94 - 33.32 | 1.3291 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 31.88 and 32.63
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.26 (-3.87%) | 32.98 | 32.25 - 33.00 | 0.0536 times | Thu 02 July 2026 | 33.56 (1.08%) | 33.46 | 33.39 - 34.12 | 2.3901 times | Fri 26 June 2026 | 33.20 (-0.57%) | 33.96 | 32.94 - 33.96 | 0.8625 times | Thu 18 June 2026 | 33.39 (1.8%) | 33.15 | 32.79 - 33.39 | 0.3734 times | Fri 12 June 2026 | 32.80 (0.31%) | 32.86 | 32.20 - 32.93 | 0.7453 times | Fri 05 June 2026 | 32.70 (0.71%) | 32.77 | 32.70 - 34.52 | 1.8171 times | Fri 29 May 2026 | 32.47 (-0.15%) | 33.07 | 32.44 - 33.11 | 2.3963 times | Fri 22 May 2026 | 32.52 (-0.12%) | 32.16 | 31.95 - 32.52 | 0.1567 times | Fri 15 May 2026 | 32.56 (2.52%) | 32.32 | 32.09 - 33.43 | 0.922 times | Fri 08 May 2026 | 31.76 (-0.84%) | 32.03 | 31.59 - 32.40 | 0.2829 times | Wed 06 May 2026 | 32.03 (2.83%) | 31.29 | 31.28 - 32.03 | 0.1653 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 31.6 and 32.91
| Monthly Target 1 | 31.38 |
| Monthly Target 2 | 31.82 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 32.26 (-5.37%) | 33.39 | 32.25 - 33.56 | 0.0658 times | Tue 30 June 2026 | 34.09 (4.99%) | 32.77 | 32.20 - 34.52 | 0.9681 times | Fri 29 May 2026 | 32.47 (3.14%) | 31.19 | 31.15 - 33.43 | 0.7127 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4533 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.3838 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.152 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4825 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 2.0385 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.5247 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.2185 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.4427 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.04 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.36 |
| 150 day DMA | 30.55 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 33.18 | 33.33 |
| 12 day EMA | 33.11 | 33.26 | 33.33 |
| 20 day EMA | 33.09 | 33.18 | 33.21 |
| 35 day EMA | 32.88 | 32.92 | 32.92 |
| 50 day EMA | 32.63 | 32.65 | 32.64 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.37 | 33.54 |
| 12 day SMA | 33.28 | 33.37 | 33.37 |
| 20 day SMA | 33.12 | 33.15 | 33.14 |
| 35 day SMA | 33.04 | 33.05 | 33.06 |
| 50 day SMA | 32.72 | 32.7 | 32.68 |
| 100 day SMA | 31.36 | 31.33 | 31.31 |
| 150 day SMA | 30.55 | 30.52 | 30.49 |
| 200 day SMA | 29.98 | 29.96 | 29.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.