ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 29.26 and 29.33

Daily Target 129.2
Daily Target 229.24
Daily Target 329.266666666667
Daily Target 429.31
Daily Target 529.34

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Mon 16 March 2026 29.29 (1.67%) 29.22 29.22 - 29.29 0.0484 times
Fri 13 March 2026 28.81 (-0.76%) 28.81 28.81 - 28.81 0.0179 times
Thu 12 March 2026 29.03 (-0.45%) 28.92 28.92 - 29.13 0.4236 times
Wed 11 March 2026 29.16 (0%) 29.14 29.14 - 29.25 1.8924 times
Tue 10 March 2026 29.16 (-0.24%) 29.20 29.16 - 29.35 1.3797 times
Mon 09 March 2026 29.23 (0.79%) 28.99 28.99 - 29.26 4.7043 times
Fri 06 March 2026 29.00 (-0.75%) 29.16 29.00 - 29.16 0.1541 times
Thu 05 March 2026 29.22 (-1.35%) 29.41 29.02 - 29.41 0.1694 times
Wed 04 March 2026 29.62 (-0.8%) 29.90 29.62 - 29.90 0.3147 times
Tue 03 March 2026 29.86 (-1.68%) 29.83 29.61 - 29.91 0.8956 times
Mon 02 March 2026 30.37 (-0.75%) 30.59 30.37 - 30.59 0.8109 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 29.26 and 29.33

Weekly Target 129.2
Weekly Target 229.24
Weekly Target 329.266666666667
Weekly Target 429.31
Weekly Target 529.34

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Mon 16 March 2026 29.29 (1.67%) 29.22 29.22 - 29.29 0.0181 times
Fri 13 March 2026 28.81 (-0.66%) 28.99 28.81 - 29.35 3.1402 times
Fri 06 March 2026 29.00 (-5.23%) 30.59 29.00 - 30.59 0.8747 times
Fri 27 February 2026 30.60 (0.16%) 30.63 30.36 - 30.89 0.754 times
Fri 20 February 2026 30.55 (0.83%) 30.23 30.15 - 30.55 1.8025 times
Fri 13 February 2026 30.30 (0%) 30.35 30.30 - 30.35 0.0356 times
Fri 13 February 2026 30.30 (1.2%) 30.63 29.97 - 30.79 0.5372 times
Fri 06 February 2026 29.94 (-0.7%) 30.10 29.62 - 30.51 2.0874 times
Fri 30 January 2026 30.15 (0.03%) 30.10 30.08 - 30.89 0.3324 times
Fri 23 January 2026 30.14 (1.93%) 29.74 29.74 - 30.16 0.4179 times
Fri 16 January 2026 29.57 (2.53%) 28.93 28.93 - 29.90 0.5951 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 28.16 and 29.94

Monthly Target 127.78
Monthly Target 228.54
Monthly Target 329.563333333333
Monthly Target 430.32
Monthly Target 531.34

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Mon 16 March 2026 29.29 (-4.28%) 30.59 28.81 - 30.59 0.7697 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 0.9956 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.417 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 1.7617 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.3177 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.0531 times
Tue 30 September 2025 28.75 (2.61%) 27.82 27.63 - 28.82 1.2468 times
Fri 29 August 2025 28.02 (-3.61%) 28.65 27.96 - 29.08 0.7031 times
Thu 31 July 2025 29.07 (1.22%) 28.80 28.15 - 29.16 0.7978 times
Mon 30 June 2025 28.72 (1.77%) 28.39 28.07 - 28.75 0.9375 times
Fri 30 May 2025 28.22 (5.22%) 26.92 26.91 - 28.50 1.6423 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.45
20 day DMA 29.89
35 day DMA 30.04
50 day DMA 29.81
100 day DMA 28.85
150 day DMA 28.72
200 day DMA 28.67

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.0729.2
12 day EMA29.4229.4429.55
20 day EMA29.6129.6429.73
35 day EMA29.6229.6429.69
50 day EMA29.5729.5829.61

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.0829.12
12 day SMA29.4529.5529.72
20 day SMA29.8929.9430.01
35 day SMA30.0430.0630.1
50 day SMA29.8129.7829.75
100 day SMA28.8528.8528.85
150 day SMA28.7228.7128.71
200 day SMA28.6728.6728.67
Back to top | Use Dark Theme