ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 31.26 and 31.43

Daily Target 131.11
Daily Target 231.23
Daily Target 331.283333333333
Daily Target 431.4
Daily Target 531.45

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Thu 27 August 2026 31.34 (0.93%) 31.17 31.17 - 31.34 0.558 times
Wed 26 August 2026 31.05 (-0.13%) 31.04 31.00 - 31.07 4.5501 times
Tue 25 August 2026 31.09 (1.27%) 31.01 31.01 - 31.09 0.8156 times
Mon 24 August 2026 30.70 (-1%) 30.70 30.70 - 30.70 0.0429 times
Fri 21 August 2026 31.01 (0.16%) 31.05 31.01 - 31.05 0.0429 times
Thu 20 August 2026 30.96 (1.14%) 30.96 30.96 - 30.96 0.0429 times
Wed 19 August 2026 30.61 (0.43%) 30.70 30.61 - 30.70 0.2052 times
Tue 18 August 2026 30.48 (-3.67%) 30.53 30.44 - 30.62 3.5324 times
Mon 17 August 2026 31.64 (2%) 31.64 31.64 - 31.64 0.0811 times
Fri 14 August 2026 31.02 (-0.29%) 31.04 30.92 - 31.04 0.1288 times
Thu 13 August 2026 31.11 (-0.13%) 30.83 30.83 - 30.83 0 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 31.02 and 31.66

Weekly Target 130.49
Weekly Target 230.91
Weekly Target 331.126666666667
Weekly Target 431.55
Weekly Target 531.77

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Thu 27 August 2026 31.34 (1.06%) 30.70 30.70 - 31.34 0.9543 times
Fri 21 August 2026 31.01 (-0.03%) 31.64 30.44 - 31.64 0.6245 times
Fri 14 August 2026 31.02 (0.75%) 31.08 30.61 - 31.15 0.2197 times
Fri 07 August 2026 30.79 (0.23%) 29.74 29.74 - 30.79 0.2609 times
Fri 31 July 2026 30.72 (-2.41%) 31.43 29.82 - 31.43 1.3395 times
Fri 24 July 2026 31.48 (0%) 31.61 31.48 - 31.62 0.2275 times
Fri 24 July 2026 31.48 (-1.44%) 32.10 31.48 - 32.65 1.4547 times
Fri 17 July 2026 31.94 (-1.39%) 32.14 31.92 - 32.50 2.1037 times
Fri 10 July 2026 32.39 (-3.49%) 32.98 32.25 - 33.00 0.0892 times
Thu 02 July 2026 33.56 (1.08%) 33.46 33.39 - 34.12 2.7261 times
Fri 26 June 2026 33.20 (-0.57%) 33.96 32.94 - 33.96 0.9838 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 30.54 and 32.44

Monthly Target 129.01
Monthly Target 230.17
Monthly Target 330.906666666667
Monthly Target 432.07
Monthly Target 532.81

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Thu 27 August 2026 31.34 (2.02%) 29.74 29.74 - 31.64 0.3043 times
Fri 31 July 2026 30.72 (-9.89%) 33.39 29.82 - 33.56 0.8284 times
Tue 30 June 2026 34.09 (4.99%) 32.77 32.20 - 34.52 0.985 times
Fri 29 May 2026 32.47 (3.14%) 31.19 31.15 - 33.43 0.7251 times
Thu 30 April 2026 31.48 (9.69%) 28.90 28.85 - 31.92 0.4612 times
Tue 31 March 2026 28.70 (-6.21%) 30.59 28.63 - 30.59 1.4079 times
Fri 27 February 2026 30.60 (1.49%) 30.10 29.62 - 30.89 1.1721 times
Fri 30 January 2026 30.15 (9.56%) 27.63 27.63 - 30.89 0.4909 times
Wed 31 December 2025 27.52 (-2.2%) 27.93 27.50 - 28.69 2.074 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.5512 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.2397 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 31.04
12 day DMA 31.01
20 day DMA 30.81
35 day DMA 31.16
50 day DMA 31.76
100 day DMA 31.93
150 day DMA 31.23
200 day DMA 30.48

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0930.9730.93
12 day EMA30.9830.9230.9
20 day EMA31.033130.99
35 day EMA31.431.431.42
50 day EMA31.7831.831.83

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0430.9630.87
12 day SMA31.0130.9530.93
20 day SMA30.8130.7530.69
35 day SMA31.1631.1931.23
50 day SMA31.7631.7931.83
100 day SMA31.9331.9231.9
150 day SMA31.2331.2231.21
200 day SMA30.4830.4630.44
Back to top | Use Dark Theme