Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 32.39 and 32.65
| Daily Target 1 | 32.17 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.433333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 32.69 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.52 (0.77%) | 32.26 | 32.26 - 32.52 | 0.6752 times | Thu 21 May 2026 | 32.27 (-0.15%) | 32.31 | 32.24 - 32.31 | 0.7215 times | Wed 20 May 2026 | 32.32 (-0.74%) | 32.32 | 32.32 - 32.32 | 0.0558 times | Tue 19 May 2026 | 32.56 (0%) | 31.95 | 31.95 - 31.95 | 0 times | Mon 18 May 2026 | 32.56 (0%) | 32.16 | 32.16 - 32.16 | 0 times | Fri 15 May 2026 | 32.56 (-2.08%) | 32.57 | 32.53 - 32.57 | 0.6696 times | Thu 14 May 2026 | 33.25 (-0.54%) | 33.11 | 33.11 - 33.30 | 1.8967 times | Wed 13 May 2026 | 33.43 (1.86%) | 33.43 | 33.43 - 33.43 | 0.0558 times | Tue 12 May 2026 | 32.82 (1.55%) | 32.58 | 32.09 - 32.82 | 5.6978 times | Mon 11 May 2026 | 32.32 (1.76%) | 32.32 | 32.32 - 32.32 | 0.2277 times | Fri 08 May 2026 | 31.76 (0.54%) | 31.77 | 31.76 - 31.77 | 1.4508 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 32.24 and 32.81
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.52 (-0.12%) | 32.16 | 31.95 - 32.52 | 0.2107 times | Fri 15 May 2026 | 32.56 (2.52%) | 32.32 | 32.09 - 33.43 | 1.2398 times | Fri 08 May 2026 | 31.76 (-0.84%) | 32.03 | 31.59 - 32.40 | 0.3804 times | Wed 06 May 2026 | 32.03 (2.83%) | 31.29 | 31.28 - 32.03 | 0.2223 times | Fri 01 May 2026 | 31.15 (-2.41%) | 31.27 | 30.73 - 31.48 | 0.6466 times | Fri 24 April 2026 | 31.92 (2.05%) | 31.04 | 30.78 - 31.92 | 0.3828 times | Fri 17 April 2026 | 31.28 (4.83%) | 30.22 | 30.22 - 31.28 | 1.2264 times | Fri 10 April 2026 | 29.84 (3.22%) | 28.85 | 28.85 - 30.27 | 0.1008 times | Thu 02 April 2026 | 28.91 (-2.03%) | 28.68 | 28.63 - 28.95 | 1.9546 times | Fri 27 March 2026 | 29.51 (2.18%) | 29.40 | 29.27 - 29.92 | 3.6356 times | Fri 20 March 2026 | 28.88 (0.24%) | 29.22 | 28.88 - 29.58 | 0.2789 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 31.84 and 34.12
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 32.366666666667 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.52 (3.3%) | 31.19 | 31.15 - 33.43 | 0.2917 times | Thu 30 April 2026 | 31.48 (9.69%) | 28.90 | 28.85 - 31.92 | 0.4188 times | Tue 31 March 2026 | 28.70 (-6.21%) | 30.59 | 28.63 - 30.59 | 1.2783 times | Fri 27 February 2026 | 30.60 (1.49%) | 30.10 | 29.62 - 30.89 | 1.0642 times | Fri 30 January 2026 | 30.15 (9.56%) | 27.63 | 27.63 - 30.89 | 0.4458 times | Wed 31 December 2025 | 27.52 (-2.2%) | 27.93 | 27.50 - 28.69 | 1.8831 times | Fri 28 November 2025 | 28.14 (-0.78%) | 28.11 | 27.02 - 28.27 | 1.4085 times | Fri 31 October 2025 | 28.36 (-1.36%) | 28.66 | 27.60 - 29.68 | 1.1256 times | Tue 30 September 2025 | 28.75 (2.61%) | 27.82 | 27.63 - 28.82 | 1.3327 times | Fri 29 August 2025 | 28.02 (-3.61%) | 28.65 | 27.96 - 29.08 | 0.7515 times | Thu 31 July 2025 | 29.07 (1.22%) | 28.80 | 28.15 - 29.16 | 0.8528 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.09 |
| 35 day DMA | 31.51 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.51 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.47 | 32.45 | 32.54 |
| 12 day EMA | 32.38 | 32.35 | 32.37 |
| 20 day EMA | 32.1 | 32.06 | 32.04 |
| 35 day EMA | 31.5 | 31.44 | 31.39 |
| 50 day EMA | 30.85 | 30.78 | 30.72 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.45 | 32.65 |
| 12 day SMA | 32.5 | 32.49 | 32.47 |
| 20 day SMA | 32.09 | 32.03 | 32.02 |
| 35 day SMA | 31.51 | 31.41 | 31.31 |
| 50 day SMA | 30.82 | 30.75 | 30.69 |
| 100 day SMA | 30.29 | 30.24 | 30.19 |
| 150 day SMA | 29.51 | 29.49 | 29.47 |
| 200 day SMA | 29.24 | 29.22 | 29.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.