Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 26.17 and 26.17
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.17 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.17 (-0.61%) | 26.17 | 26.17 - 26.17 | 0.1064 times |
| Wed 26 March 2025 | 26.33 (-1.35%) | 26.33 | 26.33 - 26.33 | 0.1064 times |
| Mon 24 March 2025 | 26.69 (1.02%) | 26.72 | 26.65 - 26.72 | 1.7021 times |
| Fri 21 March 2025 | 26.42 (-0.34%) | 26.42 | 26.42 - 26.42 | 0.1064 times |
| Thu 20 March 2025 | 26.51 (-0.3%) | 26.50 | 26.50 - 26.51 | 0.3191 times |
| Wed 19 March 2025 | 26.59 (0.99%) | 26.54 | 26.54 - 26.68 | 0.3191 times |
| Tue 18 March 2025 | 26.33 (-0.42%) | 26.33 | 26.33 - 26.33 | 0.1064 times |
| Mon 17 March 2025 | 26.44 (0.84%) | 26.44 | 26.44 - 26.44 | 0.1064 times |
| Fri 14 March 2025 | 26.22 (1.24%) | 26.10 | 26.10 - 26.27 | 2.4468 times |
| Thu 13 March 2025 | 25.90 (-1.03%) | 25.88 | 25.88 - 25.94 | 4.6809 times |
| Wed 12 March 2025 | 26.17 (1%) | 26.17 | 26.17 - 26.17 | 0.1064 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 25.9 and 26.45
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.353333333333 |
| Weekly Target 4 | 26.54 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.17 (-0.95%) | 26.72 | 26.17 - 26.72 | 0.0935 times |
| Fri 21 March 2025 | 26.42 (0.76%) | 26.44 | 26.33 - 26.68 | 0.0468 times |
| Fri 14 March 2025 | 26.22 (0.34%) | 25.85 | 25.49 - 26.27 | 2.4578 times |
| Fri 07 March 2025 | 26.13 (-3.47%) | 26.87 | 26.13 - 26.88 | 0.4546 times |
| Fri 28 February 2025 | 27.07 (-2.17%) | 27.45 | 26.99 - 27.52 | 0.6963 times |
| Fri 21 February 2025 | 27.67 (-0.36%) | 27.75 | 27.67 - 28.21 | 0.3014 times |
| Fri 14 February 2025 | 27.77 (1.91%) | 27.44 | 27.39 - 27.93 | 0.5664 times |
| Fri 07 February 2025 | 27.25 (1.95%) | 26.40 | 26.40 - 27.36 | 0.9613 times |
| Fri 31 January 2025 | 26.73 (-5.38%) | 26.67 | 26.07 - 27.06 | 3.1749 times |
| Fri 24 January 2025 | 28.25 (0.53%) | 28.16 | 28.13 - 28.83 | 1.2471 times |
| Fri 17 January 2025 | 28.10 (0%) | 28.21 | 28.06 - 28.27 | 0.1819 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 25.14 and 26.53
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.18 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.17 (-3.32%) | 26.87 | 25.49 - 26.88 | 0.497 times |
| Fri 28 February 2025 | 27.07 (1.27%) | 26.40 | 26.40 - 28.21 | 0.4112 times |
| Fri 31 January 2025 | 26.73 (1.98%) | 26.40 | 26.07 - 28.83 | 1.2567 times |
| Tue 31 December 2024 | 26.21 (-2.6%) | 26.74 | 26.11 - 26.85 | 1.4072 times |
| Tue 26 November 2024 | 26.91 (6.53%) | 25.40 | 25.21 - 27.03 | 0.3037 times |
| Thu 31 October 2024 | 25.26 (-0.08%) | 25.28 | 25.16 - 25.81 | 0.2022 times |
| Mon 30 September 2024 | 25.28 (0.24%) | 24.66 | 24.15 - 25.58 | 0.4716 times |
| Fri 30 August 2024 | 25.22 (-2.36%) | 25.79 | 24.29 - 25.79 | 0.9541 times |
| Wed 31 July 2024 | 25.83 (0.98%) | 25.57 | 25.27 - 26.84 | 0.3928 times |
| Fri 28 June 2024 | 25.58 (1.07%) | 25.36 | 25.15 - 25.99 | 4.1034 times |
| Fri 31 May 2024 | 25.31 (10.24%) | 23.06 | 23.06 - 25.82 | 6.2322 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.31 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.88 |
| 50 day DMA | 27.07 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.44 | 26.5 |
| 12 day EMA | 26.4 | 26.44 | 26.46 |
| 20 day EMA | 26.5 | 26.54 | 26.56 |
| 35 day EMA | 26.72 | 26.75 | 26.77 |
| 50 day EMA | 27.02 | 27.05 | 27.08 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.51 | 26.51 |
| 12 day SMA | 26.31 | 26.25 | 26.23 |
| 20 day SMA | 26.37 | 26.42 | 26.46 |
| 35 day SMA | 26.88 | 26.9 | 26.91 |
| 50 day SMA | 27.07 | 27.1 | 27.12 |
| 100 day SMA | 26.74 | 26.74 | 26.73 |
| 150 day SMA | 26.24 | 26.24 | 26.23 |
| 200 day SMA | 26.1 | 26.1 | 26.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.