ChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBLS are 27.87 and 27.93

Daily Target 127.82
Daily Target 227.86
Daily Target 327.883333333333
Daily Target 427.92
Daily Target 527.94

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Fri 26 December 2025 27.89 (-0.04%) 27.85 27.85 - 27.91 0.1076 times
Wed 24 December 2025 27.90 (-0.29%) 27.84 27.84 - 27.90 1.4113 times
Tue 23 December 2025 27.98 (0.87%) 27.79 27.79 - 27.98 0.0907 times
Mon 22 December 2025 27.74 (0.22%) 27.83 27.74 - 27.84 0.7165 times
Fri 19 December 2025 27.68 (-0.36%) 27.66 27.66 - 27.71 0.0441 times
Thu 18 December 2025 27.78 (0.62%) 27.79 27.78 - 27.79 0.7351 times
Wed 17 December 2025 27.61 (0%) 27.61 27.61 - 27.61 0.0074 times
Tue 16 December 2025 27.61 (-1%) 27.69 27.53 - 27.69 0.8012 times
Mon 15 December 2025 27.89 (-0.14%) 27.84 27.82 - 27.91 4.1898 times
Fri 12 December 2025 27.93 (-2.65%) 28.32 27.86 - 28.32 1.8964 times
Thu 11 December 2025 28.69 (0.38%) 28.49 28.30 - 28.69 0.4631 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBLS are 27.82 and 28.06

Weekly Target 127.63
Weekly Target 227.76
Weekly Target 327.87
Weekly Target 428
Weekly Target 528.11

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Fri 26 December 2025 27.89 (0.76%) 27.83 27.74 - 27.98 0.8149 times
Fri 19 December 2025 27.68 (-0.9%) 27.84 27.53 - 27.91 2.024 times
Fri 12 December 2025 27.93 (-1.03%) 28.48 27.86 - 28.69 1.6174 times
Fri 05 December 2025 28.22 (0.28%) 27.93 27.82 - 28.22 0.1296 times
Fri 28 November 2025 28.14 (3.34%) 27.31 27.31 - 28.14 0.1157 times
Fri 21 November 2025 27.23 (0.59%) 27.33 27.05 - 27.98 2.7901 times
Fri 14 November 2025 27.07 (-2.49%) 27.87 27.02 - 28.23 0.4642 times
Fri 07 November 2025 27.76 (-2.12%) 28.11 27.67 - 28.27 0.5685 times
Fri 31 October 2025 28.36 (0%) 28.36 28.36 - 28.36 0.0026 times
Fri 31 October 2025 28.36 (0.42%) 28.44 28.11 - 28.57 1.473 times
Fri 24 October 2025 28.24 (-2.15%) 29.19 27.60 - 29.24 0.7705 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBLS are 27.13 and 28.29

Monthly Target 126.88
Monthly Target 227.38
Monthly Target 328.036666666667
Monthly Target 428.54
Monthly Target 529.2

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 26 December 2025 27.89 (-0.89%) 27.93 27.53 - 28.69 1.4738 times
Fri 28 November 2025 28.14 (-0.78%) 28.11 27.02 - 28.27 1.2658 times
Fri 31 October 2025 28.36 (-1.36%) 28.66 27.60 - 29.68 1.0123 times
Tue 30 September 2025 28.75 (2.61%) 27.82 27.63 - 28.82 1.1975 times
Fri 29 August 2025 28.02 (-3.61%) 28.65 27.96 - 29.08 0.6753 times
Thu 31 July 2025 29.07 (1.22%) 28.80 28.15 - 29.16 0.7663 times
Mon 30 June 2025 28.72 (1.77%) 28.39 28.07 - 28.75 0.9004 times
Fri 30 May 2025 28.22 (5.22%) 26.92 26.91 - 28.50 1.5774 times
Wed 30 April 2025 26.82 (2.6%) 26.18 24.37 - 26.97 0.6408 times
Mon 31 March 2025 26.14 (-3.44%) 26.87 25.49 - 26.88 0.4903 times
Fri 28 February 2025 27.07 (1.27%) 26.40 26.40 - 28.21 0.4022 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBLS

DMA (daily moving average) of Changebridge Capital CBLS

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.94
20 day DMA 28.01
35 day DMA 27.81
50 day DMA 27.99
100 day DMA 28.21
150 day DMA 28.32
200 day DMA 27.87

EMA (exponential moving average) of Changebridge Capital CBLS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.8627.84
12 day EMA27.927.927.9
20 day EMA27.9327.9327.93
35 day EMA28.0228.0328.04
50 day EMA28.0628.0728.08

SMA (simple moving average) of Changebridge Capital CBLS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8227.76
12 day SMA27.9427.9828.02
20 day SMA28.0128.0228.01
35 day SMA27.8127.8127.82
50 day SMA27.9928.0228.05
100 day SMA28.2128.2228.23
150 day SMA28.3228.3228.32
200 day SMA27.8727.8627.85
Back to top | Use Dark Theme