Login or Join
HomepageChangebridgeCapital CBLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBLS are 22.69 and 22.86
| Daily Target 1 | 22.66 |
| Daily Target 2 | 22.71 |
| Daily Target 3 | 22.826666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.77 (-0.31%) | 22.94 | 22.77 - 22.94 | 0.8 times | Tue 23 April 2024 | 22.84 (1.15%) | 22.81 | 22.81 - 22.84 | 0.1429 times | Mon 22 April 2024 | 22.58 (0%) | 22.47 | 22.47 - 22.63 | 0.6286 times | Fri 19 April 2024 | 22.58 (-0.44%) | 22.58 | 22.58 - 22.58 | 0.0286 times | Thu 18 April 2024 | 22.68 (-0.09%) | 22.68 | 22.68 - 22.68 | 0 times | Wed 17 April 2024 | 22.70 (-0.87%) | 22.74 | 22.63 - 22.74 | 2.0286 times | Tue 16 April 2024 | 22.90 (0.26%) | 22.80 | 22.78 - 22.94 | 1.1714 times | Mon 15 April 2024 | 22.84 (-1%) | 22.83 | 22.82 - 22.85 | 3.9143 times | Fri 12 April 2024 | 23.07 (-0.56%) | 23.29 | 23.07 - 23.29 | 0.6571 times | Thu 11 April 2024 | 23.20 (0.13%) | 23.12 | 23.11 - 23.20 | 0.6286 times | Wed 10 April 2024 | 23.17 (0.3%) | 23.17 | 23.17 - 23.17 | 0.0286 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBLS are 22.62 and 23.09
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.77 (0.84%) | 22.47 | 22.47 - 22.94 | 0.3044 times | Fri 19 April 2024 | 22.58 (-2.12%) | 22.83 | 22.58 - 22.94 | 1.3835 times | Fri 12 April 2024 | 23.07 (-1.03%) | 23.32 | 23.06 - 23.32 | 1.1345 times | Fri 05 April 2024 | 23.31 (1.66%) | 23.09 | 22.94 - 23.33 | 0.6586 times | Thu 28 March 2024 | 22.93 (0%) | 23.00 | 22.86 - 23.08 | 1.6823 times | Fri 22 March 2024 | 22.93 (2.55%) | 22.49 | 22.44 - 22.95 | 1.6049 times | Fri 15 March 2024 | 22.36 (0.31%) | 22.25 | 22.25 - 22.54 | 0.8578 times | Fri 08 March 2024 | 22.29 (-0.58%) | 22.48 | 22.16 - 22.53 | 1.9923 times | Fri 01 March 2024 | 22.42 (2.19%) | 22.02 | 21.99 - 22.42 | 0.2601 times | Fri 23 February 2024 | 21.94 (0.92%) | 21.55 | 21.46 - 21.94 | 0.1217 times | Fri 16 February 2024 | 21.74 (0.98%) | 21.55 | 21.33 - 21.84 | 1.0957 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBLS are 22.19 and 23.05
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 22.856666666667 |
| Monthly Target 4 | 23.24 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.77 (-0.7%) | 23.09 | 22.47 - 23.33 | 1.5269 times | Thu 28 March 2024 | 22.93 (3.2%) | 22.42 | 22.16 - 23.08 | 2.6945 times | Thu 29 February 2024 | 22.22 (5.71%) | 21.24 | 21.11 - 22.22 | 0.954 times | Wed 31 January 2024 | 21.02 (2.54%) | 20.27 | 20.13 - 21.07 | 0.4709 times | Fri 29 December 2023 | 20.50 (2.76%) | 20.00 | 19.81 - 20.67 | 0.2088 times | Thu 30 November 2023 | 19.95 (6.17%) | 18.91 | 18.91 - 19.95 | 0.7051 times | Tue 31 October 2023 | 18.79 (-1.26%) | 18.82 | 18.65 - 19.21 | 3.0685 times | Fri 29 September 2023 | 19.03 (-2.51%) | 19.69 | 18.94 - 19.69 | 0.1117 times | Thu 31 August 2023 | 19.52 (-1.71%) | 19.70 | 18.99 - 19.70 | 0.1651 times | Mon 31 July 2023 | 19.86 (0.56%) | 19.80 | 19.27 - 20.04 | 0.0947 times | Fri 30 June 2023 | 19.75 (-0.65%) | 20.06 | 19.55 - 20.28 | 0.1626 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBLS
DMA (daily moving average) of Changebridge Capital CBLS
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.8 |
| 50 day DMA | 22.54 |
| 100 day DMA | 21.56 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Changebridge Capital CBLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.74 | 22.69 |
| 12 day EMA | 22.82 | 22.83 | 22.83 |
| 20 day EMA | 22.82 | 22.82 | 22.82 |
| 35 day EMA | 22.67 | 22.66 | 22.65 |
| 50 day EMA | 22.47 | 22.46 | 22.44 |
SMA (simple moving average) of Changebridge Capital CBLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.68 | 22.69 |
| 12 day SMA | 22.87 | 22.91 | 22.95 |
| 20 day SMA | 22.95 | 22.96 | 22.97 |
| 35 day SMA | 22.8 | 22.78 | 22.77 |
| 50 day SMA | 22.54 | 22.51 | 22.49 |
| 100 day SMA | 21.56 | 21.53 | 21.5 |
| 150 day SMA | 20.78 | 20.75 | 20.73 |
| 200 day SMA | 20.45 | 20.44 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.