Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 241.58 and 245.63
| Daily Target 1 | 240.86 |
| Daily Target 2 | 242.29 |
| Daily Target 3 | 244.91333333333 |
| Daily Target 4 | 246.34 |
| Daily Target 5 | 248.96 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 243.71 (-0.7%) | 245.58 | 243.49 - 247.54 | 0.7532 times |
| Wed 13 August 2025 | 245.43 (-1.24%) | 246.33 | 245.19 - 248.45 | 0.8787 times |
| Tue 12 August 2025 | 248.52 (-1.86%) | 254.50 | 246.63 - 254.50 | 0.9291 times |
| Mon 11 August 2025 | 253.24 (0.26%) | 251.92 | 251.21 - 255.27 | 0.9 times |
| Fri 08 August 2025 | 252.58 (1.23%) | 248.09 | 248.09 - 252.92 | 1.0083 times |
| Thu 07 August 2025 | 249.50 (0.56%) | 248.11 | 245.16 - 250.80 | 0.7977 times |
| Wed 06 August 2025 | 248.10 (-0.28%) | 248.36 | 244.00 - 248.83 | 0.687 times |
| Tue 05 August 2025 | 248.79 (0.4%) | 249.50 | 246.02 - 250.68 | 1.4685 times |
| Fri 01 August 2025 | 247.79 (2.8%) | 241.46 | 241.15 - 249.63 | 1.5103 times |
| Thu 31 July 2025 | 241.04 (-0.26%) | 241.62 | 240.53 - 242.68 | 1.0671 times |
| Wed 30 July 2025 | 241.68 (0.8%) | 239.78 | 238.20 - 243.04 | 1.2107 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 237.71 and 249.49
| Weekly Target 1 | 235.71 |
| Weekly Target 2 | 239.71 |
| Weekly Target 3 | 247.49 |
| Weekly Target 4 | 251.49 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 243.71 (-3.51%) | 251.92 | 243.49 - 255.27 | 0.8213 times |
| Fri 08 August 2025 | 252.58 (1.93%) | 249.50 | 244.00 - 252.92 | 0.9401 times |
| Fri 01 August 2025 | 247.79 (0.52%) | 247.73 | 238.00 - 249.63 | 1.7437 times |
| Fri 25 July 2025 | 246.51 (3.31%) | 238.01 | 235.73 - 248.79 | 1.1481 times |
| Fri 18 July 2025 | 238.62 (1.54%) | 236.12 | 233.07 - 239.67 | 1.4923 times |
| Fri 11 July 2025 | 235.01 (1.57%) | 232.31 | 229.77 - 237.27 | 0.8625 times |
| Thu 03 July 2025 | 231.37 (1.03%) | 229.49 | 227.43 - 233.77 | 0.6663 times |
| Fri 27 June 2025 | 229.00 (1.39%) | 226.86 | 223.54 - 231.82 | 0.8831 times |
| Fri 20 June 2025 | 225.85 (0.02%) | 225.11 | 223.97 - 230.50 | 0.5663 times |
| Fri 13 June 2025 | 225.81 (1.44%) | 221.37 | 218.14 - 229.00 | 0.8764 times |
| Fri 06 June 2025 | 222.60 (-2.85%) | 230.73 | 221.17 - 231.69 | 0.9636 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 242.43 and 256.55
| Monthly Target 1 | 232.59 |
| Monthly Target 2 | 238.15 |
| Monthly Target 3 | 246.71 |
| Monthly Target 4 | 252.27 |
| Monthly Target 5 | 260.83 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 243.71 (1.11%) | 241.46 | 241.15 - 255.27 | 0.4685 times |
| Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.1902 times |
| Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.7645 times |
| Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.2716 times |
| Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.2458 times |
| Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 1.0285 times |
| Fri 28 February 2025 | 210.80 (3.17%) | 204.91 | 201.00 - 216.83 | 0.8881 times |
| Fri 31 January 2025 | 204.33 (4.57%) | 196.35 | 187.30 - 207.17 | 0.9698 times |
| Tue 31 December 2024 | 195.40 (-10.08%) | 213.65 | 191.13 - 214.50 | 0.7634 times |
| Tue 26 November 2024 | 217.30 (1.75%) | 207.16 | 195.56 - 219.96 | 1.4096 times |
| Thu 31 October 2024 | 213.57 (4.25%) | 205.24 | 204.20 - 216.95 | 1.1722 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 248.7 |
| 12 day DMA | 246.68 |
| 20 day DMA | 244.44 |
| 35 day DMA | 239.39 |
| 50 day DMA | 235.2 |
| 100 day DMA | 227.93 |
| 150 day DMA | 220.87 |
| 200 day DMA | 216.52 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.8 | 248.35 | 249.81 |
| 12 day EMA | 246.32 | 246.79 | 247.04 |
| 20 day EMA | 244.23 | 244.28 | 244.16 |
| 35 day EMA | 240.27 | 240.07 | 239.75 |
| 50 day EMA | 235.99 | 235.68 | 235.28 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.7 | 249.85 | 250.39 |
| 12 day SMA | 246.68 | 246.5 | 246.59 |
| 20 day SMA | 244.44 | 244.11 | 243.53 |
| 35 day SMA | 239.39 | 238.97 | 238.54 |
| 50 day SMA | 235.2 | 234.91 | 234.54 |
| 100 day SMA | 227.93 | 227.69 | 227.41 |
| 150 day SMA | 220.87 | 220.53 | 220.16 |
| 200 day SMA | 216.52 | 216.35 | 216.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.