Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 221.23 and 224.26
| Daily Target 1 | 218.73 |
| Daily Target 2 | 220.7 |
| Daily Target 3 | 221.75666666667 |
| Daily Target 4 | 223.73 |
| Daily Target 5 | 224.79 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.68 (2.17%) | 220.31 | 219.78 - 222.81 | 1.0478 times |
| Wed 26 March 2025 | 217.95 (2.34%) | 214.82 | 213.92 - 218.12 | 0.7343 times |
| Mon 24 March 2025 | 212.96 (-0.84%) | 214.80 | 212.70 - 217.09 | 1.194 times |
| Fri 21 March 2025 | 214.77 (-2.12%) | 220.57 | 214.77 - 223.51 | 1.7945 times |
| Thu 20 March 2025 | 219.42 (0.74%) | 218.58 | 216.75 - 220.07 | 0.7813 times |
| Wed 19 March 2025 | 217.80 (-0.85%) | 217.94 | 217.01 - 220.00 | 0.8503 times |
| Tue 18 March 2025 | 219.66 (1.75%) | 217.87 | 214.81 - 219.83 | 0.7045 times |
| Mon 17 March 2025 | 215.89 (0.91%) | 214.29 | 213.92 - 218.88 | 0.872 times |
| Fri 14 March 2025 | 213.95 (-0.55%) | 212.04 | 212.04 - 215.40 | 0.7745 times |
| Thu 13 March 2025 | 215.13 (3.18%) | 207.56 | 207.56 - 216.30 | 1.2467 times |
| Wed 12 March 2025 | 208.50 (-1.26%) | 211.33 | 203.05 - 211.33 | 1.2428 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 217.69 and 227.8
| Weekly Target 1 | 209.29 |
| Weekly Target 2 | 215.98 |
| Weekly Target 3 | 219.39666666667 |
| Weekly Target 4 | 226.09 |
| Weekly Target 5 | 229.51 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.68 (3.68%) | 214.80 | 212.70 - 222.81 | 0.6785 times |
| Fri 21 March 2025 | 214.77 (0.38%) | 214.29 | 213.92 - 223.51 | 1.1406 times |
| Fri 14 March 2025 | 213.95 (0.45%) | 214.69 | 203.05 - 220.63 | 1.3312 times |
| Fri 07 March 2025 | 213.00 (1.04%) | 211.70 | 210.52 - 218.24 | 1.2174 times |
| Fri 28 February 2025 | 210.80 (-0.06%) | 211.12 | 204.99 - 213.56 | 1.1999 times |
| Fri 21 February 2025 | 210.93 (4.25%) | 203.31 | 202.33 - 211.19 | 0.6385 times |
| Fri 14 February 2025 | 202.33 (-4.19%) | 213.05 | 201.00 - 216.83 | 1.0625 times |
| Fri 07 February 2025 | 211.17 (3.35%) | 204.91 | 204.44 - 212.77 | 1.0887 times |
| Fri 31 January 2025 | 204.33 (2.07%) | 202.99 | 198.77 - 207.17 | 0.8552 times |
| Fri 24 January 2025 | 200.18 (2.77%) | 195.85 | 193.56 - 202.25 | 0.7874 times |
| Fri 17 January 2025 | 194.78 (0%) | 193.60 | 192.43 - 196.01 | 0.1791 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 212.87 and 233.33
| Monthly Target 1 | 195.95 |
| Monthly Target 2 | 209.32 |
| Monthly Target 3 | 216.41333333333 |
| Monthly Target 4 | 229.78 |
| Monthly Target 5 | 236.87 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 222.68 (5.64%) | 211.70 | 203.05 - 223.51 | 0.9464 times |
| Fri 28 February 2025 | 210.80 (3.17%) | 204.91 | 201.00 - 216.83 | 0.8644 times |
| Fri 31 January 2025 | 204.33 (4.57%) | 196.35 | 187.30 - 207.17 | 0.944 times |
| Tue 31 December 2024 | 195.40 (-10.08%) | 213.65 | 191.13 - 214.50 | 0.7431 times |
| Tue 26 November 2024 | 217.30 (1.75%) | 207.16 | 195.56 - 219.96 | 1.3721 times |
| Thu 31 October 2024 | 213.57 (4.25%) | 205.24 | 204.20 - 216.95 | 1.141 times |
| Mon 30 September 2024 | 204.87 (-0.26%) | 204.89 | 201.50 - 215.54 | 0.7974 times |
| Fri 30 August 2024 | 205.40 (11.93%) | 183.74 | 181.32 - 216.14 | 1.3425 times |
| Wed 31 July 2024 | 183.51 (7.91%) | 172.04 | 166.88 - 189.13 | 0.881 times |
| Fri 28 June 2024 | 170.06 (-1.69%) | 173.60 | 166.13 - 176.61 | 0.9682 times |
| Fri 31 May 2024 | 172.99 (-4.5%) | 180.96 | 172.97 - 186.17 | 0.9372 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 217.56 |
| 12 day DMA | 215.82 |
| 20 day DMA | 214.62 |
| 35 day DMA | 212.01 |
| 50 day DMA | 208.7 |
| 100 day DMA | 205.25 |
| 150 day DMA | 206.5 |
| 200 day DMA | 199.89 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.39 | 216.24 | 215.39 |
| 12 day EMA | 216.46 | 215.33 | 214.85 |
| 20 day EMA | 214.71 | 213.87 | 213.44 |
| 35 day EMA | 211.49 | 210.83 | 210.41 |
| 50 day EMA | 208.29 | 207.7 | 207.28 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.56 | 216.58 | 216.92 |
| 12 day SMA | 215.82 | 215.52 | 215.11 |
| 20 day SMA | 214.62 | 213.75 | 213.25 |
| 35 day SMA | 212.01 | 211.63 | 211.39 |
| 50 day SMA | 208.7 | 208.11 | 207.61 |
| 100 day SMA | 205.25 | 205.17 | 205.13 |
| 150 day SMA | 206.5 | 206.36 | 206.28 |
| 200 day SMA | 199.89 | 199.65 | 199.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.