Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 209.74 and 212.45
| Daily Target 1 | 207.52 |
| Daily Target 2 | 209.25 |
| Daily Target 3 | 210.23 |
| Daily Target 4 | 211.96 |
| Daily Target 5 | 212.94 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 210.98 (1.19%) | 210.18 | 208.50 - 211.21 | 0.7392 times | Wed 20 November 2024 | 208.50 (1.72%) | 205.89 | 204.99 - 209.42 | 0.6434 times | Tue 19 November 2024 | 204.98 (-0.38%) | 205.96 | 204.05 - 207.74 | 0.7959 times | Mon 18 November 2024 | 205.77 (2.52%) | 201.72 | 201.30 - 207.28 | 1.4711 times | Fri 15 November 2024 | 200.71 (1.15%) | 198.86 | 197.52 - 201.27 | 1.2345 times | Thu 14 November 2024 | 198.43 (0.79%) | 198.01 | 197.31 - 201.69 | 0.6482 times | Wed 13 November 2024 | 196.88 (-1.3%) | 198.41 | 195.56 - 201.44 | 0.8121 times | Tue 12 November 2024 | 199.47 (-0.29%) | 199.83 | 197.54 - 200.22 | 0.8781 times | Mon 11 November 2024 | 200.05 (1.62%) | 195.94 | 195.71 - 202.53 | 1.1281 times | Fri 08 November 2024 | 196.86 (-1.45%) | 198.75 | 196.72 - 199.56 | 1.6494 times | Thu 07 November 2024 | 199.76 (-0.79%) | 202.92 | 199.26 - 203.92 | 0.8283 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 206.14 and 216.05
| Weekly Target 1 | 197.92 |
| Weekly Target 2 | 204.45 |
| Weekly Target 3 | 207.83 |
| Weekly Target 4 | 214.36 |
| Weekly Target 5 | 217.74 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 210.98 (5.12%) | 201.72 | 201.30 - 211.21 | 0.9195 times | Fri 15 November 2024 | 200.71 (1.96%) | 195.94 | 195.56 - 202.53 | 1.1844 times | Fri 08 November 2024 | 196.86 (-6.26%) | 208.58 | 196.72 - 215.28 | 1.5596 times | Fri 01 November 2024 | 210.00 (-1.33%) | 211.84 | 203.01 - 216.24 | 1.2708 times | Fri 25 October 2024 | 212.82 (1.69%) | 209.28 | 209.16 - 216.95 | 0.7546 times | Fri 18 October 2024 | 209.28 (1.59%) | 205.59 | 205.14 - 213.05 | 0.9554 times | Fri 11 October 2024 | 206.00 (-2.1%) | 211.14 | 204.20 - 212.49 | 0.9813 times | Fri 04 October 2024 | 210.42 (3.86%) | 203.13 | 201.51 - 213.16 | 0.7987 times | Fri 27 September 2024 | 202.60 (-2.69%) | 208.40 | 201.50 - 210.78 | 0.671 times | Fri 20 September 2024 | 208.21 (-0.66%) | 209.89 | 205.54 - 215.23 | 0.9048 times | Fri 13 September 2024 | 209.59 (-0.74%) | 210.92 | 207.57 - 215.54 | 0.6456 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 203.27 and 222.99
| Monthly Target 1 | 187.55 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 207.27333333333 |
| Monthly Target 4 | 218.99 |
| Monthly Target 5 | 226.99 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 210.98 (-1.21%) | 207.16 | 195.56 - 215.28 | 1.0353 times | Thu 31 October 2024 | 213.57 (4.25%) | 205.24 | 204.20 - 216.95 | 1.1351 times | Mon 30 September 2024 | 204.87 (-0.26%) | 204.89 | 201.50 - 215.54 | 0.7933 times | Fri 30 August 2024 | 205.40 (11.93%) | 183.74 | 181.32 - 216.14 | 1.3356 times | Wed 31 July 2024 | 183.51 (7.91%) | 172.04 | 166.88 - 189.13 | 0.8764 times | Fri 28 June 2024 | 170.06 (-1.69%) | 173.60 | 166.13 - 176.61 | 0.9632 times | Fri 31 May 2024 | 172.99 (-4.5%) | 180.96 | 172.97 - 186.17 | 0.9324 times | Tue 30 April 2024 | 181.15 (-1.4%) | 183.05 | 175.00 - 184.43 | 0.9053 times | Thu 28 March 2024 | 183.73 (-4.31%) | 192.33 | 177.77 - 192.70 | 1.0698 times | Thu 29 February 2024 | 192.00 (4.43%) | 183.85 | 178.52 - 199.00 | 0.9535 times | Wed 31 January 2024 | 183.85 (2.96%) | 178.36 | 172.31 - 190.16 | 0.9578 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 206.19 |
| 12 day DMA | 201.98 |
| 20 day DMA | 205.83 |
| 35 day DMA | 207.46 |
| 50 day DMA | 207.74 |
| 100 day DMA | 201.54 |
| 150 day DMA | 193.09 |
| 200 day DMA | 190.83 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.8 | 204.71 | 202.81 |
| 12 day EMA | 205.08 | 204.01 | 203.19 |
| 20 day EMA | 205.56 | 204.99 | 204.62 |
| 35 day EMA | 206.43 | 206.16 | 206.02 |
| 50 day EMA | 207.9 | 207.77 | 207.74 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.19 | 203.68 | 201.35 |
| 12 day SMA | 201.98 | 202.08 | 202.17 |
| 20 day SMA | 205.83 | 206.03 | 206.29 |
| 35 day SMA | 207.46 | 207.44 | 207.53 |
| 50 day SMA | 207.74 | 207.72 | 207.78 |
| 100 day SMA | 201.54 | 201.14 | 200.77 |
| 150 day SMA | 193.09 | 192.88 | 192.69 |
| 200 day SMA | 190.83 | 190.7 | 190.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.