Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 176.82 and 179.98
| Daily Target 1 | 176.29 |
| Daily Target 2 | 177.35 |
| Daily Target 3 | 179.45333333333 |
| Daily Target 4 | 180.51 |
| Daily Target 5 | 182.61 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.40 (-1.81%) | 181.40 | 178.40 - 181.56 | 0.7794 times | Thu 25 April 2024 | 181.69 (1.28%) | 179.83 | 178.60 - 182.40 | 1.0789 times | Wed 24 April 2024 | 179.39 (0.32%) | 177.60 | 177.10 - 180.30 | 0.8766 times | Tue 23 April 2024 | 178.82 (-0.65%) | 180.32 | 177.82 - 180.74 | 0.9702 times | Mon 22 April 2024 | 179.99 (-0.48%) | 180.82 | 179.10 - 182.31 | 0.8861 times | Fri 19 April 2024 | 180.85 (1.88%) | 178.27 | 178.12 - 181.03 | 1.3354 times | Thu 18 April 2024 | 177.51 (0.31%) | 176.71 | 175.40 - 178.05 | 1.0479 times | Wed 17 April 2024 | 176.96 (0.14%) | 176.73 | 175.00 - 177.82 | 0.8855 times | Tue 16 April 2024 | 176.71 (-0.37%) | 177.63 | 176.47 - 179.55 | 1.0016 times | Mon 15 April 2024 | 177.37 (-0.64%) | 180.04 | 177.27 - 180.52 | 1.1385 times | Fri 12 April 2024 | 178.51 (0.57%) | 177.06 | 176.59 - 179.59 | 1.6399 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 175.1 and 180.4
| Weekly Target 1 | 174 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 179.3 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.40 (-1.35%) | 180.82 | 177.10 - 182.40 | 0.7345 times | Fri 19 April 2024 | 180.85 (1.31%) | 180.04 | 175.00 - 181.03 | 0.8653 times | Fri 12 April 2024 | 178.51 (-1.34%) | 180.99 | 175.63 - 183.53 | 1.0579 times | Fri 05 April 2024 | 180.93 (-1.52%) | 183.05 | 178.83 - 184.43 | 0.8472 times | Thu 28 March 2024 | 183.73 (1.55%) | 181.48 | 177.77 - 183.73 | 0.7826 times | Fri 22 March 2024 | 180.92 (-1.42%) | 184.00 | 180.45 - 185.59 | 0.9159 times | Fri 15 March 2024 | 183.52 (-1.7%) | 185.82 | 178.75 - 187.47 | 1.1983 times | Fri 08 March 2024 | 186.69 (-0.18%) | 187.35 | 182.26 - 191.34 | 1.3379 times | Fri 01 March 2024 | 187.02 (-5.14%) | 197.98 | 186.90 - 199.00 | 0.9926 times | Fri 23 February 2024 | 197.15 (5.6%) | 186.96 | 186.74 - 197.88 | 1.2679 times | Fri 16 February 2024 | 186.69 (1.74%) | 184.19 | 182.17 - 187.98 | 0.6338 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 171.99 and 181.42
| Monthly Target 1 | 169.85 |
| Monthly Target 2 | 174.12 |
| Monthly Target 3 | 179.27666666667 |
| Monthly Target 4 | 183.55 |
| Monthly Target 5 | 188.71 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 178.40 (-2.9%) | 183.05 | 175.00 - 184.43 | 0.9089 times | Thu 28 March 2024 | 183.73 (-4.31%) | 192.33 | 177.77 - 192.70 | 1.1626 times | Thu 29 February 2024 | 192.00 (4.43%) | 183.85 | 178.52 - 199.00 | 1.0362 times | Wed 31 January 2024 | 183.85 (2.96%) | 178.36 | 172.31 - 190.16 | 1.0409 times | Fri 29 December 2023 | 178.56 (-1.99%) | 182.23 | 168.38 - 183.74 | 1.1428 times | Thu 30 November 2023 | 182.19 (11.17%) | 164.73 | 162.38 - 182.33 | 1.2015 times | Tue 31 October 2023 | 163.89 (4.92%) | 155.41 | 154.22 - 165.87 | 0.9902 times | Fri 29 September 2023 | 156.21 (4.34%) | 149.08 | 148.14 - 158.71 | 0.8728 times | Thu 31 August 2023 | 149.71 (7.18%) | 140.39 | 137.00 - 152.37 | 0.9987 times | Mon 31 July 2023 | 139.68 (1.21%) | 138.70 | 135.02 - 143.83 | 0.6455 times | Fri 30 June 2023 | 138.01 (4.22%) | 133.00 | 130.92 - 139.25 | 0.9441 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 178.64 |
| 20 day DMA | 179.55 |
| 35 day DMA | 180.82 |
| 50 day DMA | 183.86 |
| 100 day DMA | 182.06 |
| 150 day DMA | 177.51 |
| 200 day DMA | 170.26 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.46 | 179.99 | 179.14 |
| 12 day EMA | 179.39 | 179.57 | 179.19 |
| 20 day EMA | 179.88 | 180.04 | 179.87 |
| 35 day EMA | 181.62 | 181.81 | 181.82 |
| 50 day EMA | 183.48 | 183.69 | 183.77 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 180.15 | 179.31 |
| 12 day SMA | 178.64 | 178.78 | 178.56 |
| 20 day SMA | 179.55 | 179.82 | 179.74 |
| 35 day SMA | 180.82 | 180.97 | 181.14 |
| 50 day SMA | 183.86 | 183.99 | 184.06 |
| 100 day SMA | 182.06 | 182.09 | 182.09 |
| 150 day SMA | 177.51 | 177.35 | 177.19 |
| 200 day SMA | 170.26 | 170.07 | 169.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.