Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 312.45 and 319.25
| Daily Target 1 | 307.41 |
| Daily Target 2 | 310.68 |
| Daily Target 3 | 314.21 |
| Daily Target 4 | 317.48 |
| Daily Target 5 | 321.01 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 313.95 (0.56%) | 312.34 | 310.94 - 317.74 | 0.9149 times | Wed 26 August 2026 | 312.19 (1.09%) | 309.30 | 307.98 - 313.49 | 0.7953 times | Tue 25 August 2026 | 308.82 (0.24%) | 307.07 | 302.50 - 311.00 | 0.8634 times | Mon 24 August 2026 | 308.09 (2.44%) | 304.62 | 300.56 - 309.83 | 1.452 times | Fri 21 August 2026 | 300.74 (2.25%) | 297.24 | 295.19 - 302.76 | 1.3587 times | Thu 20 August 2026 | 294.11 (4.76%) | 282.39 | 280.76 - 297.20 | 1.5824 times | Wed 19 August 2026 | 280.75 (-3.68%) | 293.25 | 273.36 - 295.75 | 2.0349 times | Tue 18 August 2026 | 291.48 (-1.37%) | 295.62 | 290.72 - 300.89 | 0.3363 times | Mon 17 August 2026 | 295.54 (-0.2%) | 296.04 | 290.86 - 297.67 | 0.2655 times | Fri 14 August 2026 | 296.14 (0.86%) | 296.88 | 292.35 - 296.92 | 0.3966 times | Thu 13 August 2026 | 293.61 (0.9%) | 290.83 | 290.45 - 294.87 | 0.4321 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 307.26 and 324.44
| Weekly Target 1 | 293.57 |
| Weekly Target 2 | 303.76 |
| Weekly Target 3 | 310.75 |
| Weekly Target 4 | 320.94 |
| Weekly Target 5 | 327.93 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 313.95 (4.39%) | 304.62 | 300.56 - 317.74 | 1.0652 times | Fri 21 August 2026 | 300.74 (1.55%) | 296.04 | 273.36 - 302.76 | 1.4759 times | Fri 14 August 2026 | 296.14 (3.34%) | 288.06 | 278.95 - 296.92 | 0.898 times | Fri 07 August 2026 | 286.58 (-7.52%) | 302.53 | 284.35 - 310.75 | 1.1032 times | Fri 31 July 2026 | 309.88 (8.4%) | 285.34 | 277.05 - 311.00 | 1.4206 times | Fri 24 July 2026 | 285.86 (0%) | 285.08 | 281.34 - 286.25 | 0.1022 times | Fri 24 July 2026 | 285.86 (4.48%) | 273.95 | 270.21 - 291.17 | 0.7059 times | Fri 17 July 2026 | 273.59 (2.09%) | 267.73 | 267.00 - 284.00 | 0.9661 times | Fri 10 July 2026 | 267.98 (7.58%) | 250.00 | 242.02 - 271.36 | 1.0592 times | Thu 02 July 2026 | 249.09 (3.15%) | 241.60 | 227.15 - 254.22 | 1.2037 times | Fri 26 June 2026 | 241.49 (-3.65%) | 251.40 | 241.23 - 264.60 | 1.6551 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 293.66 and 338.04
| Monthly Target 1 | 257.3 |
| Monthly Target 2 | 285.63 |
| Monthly Target 3 | 301.68333333333 |
| Monthly Target 4 | 330.01 |
| Monthly Target 5 | 346.06 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 313.95 (1.31%) | 302.53 | 273.36 - 317.74 | 1.0068 times | Fri 31 July 2026 | 309.88 (27.98%) | 242.68 | 241.00 - 311.00 | 1.0475 times | Tue 30 June 2026 | 242.14 (-27.41%) | 333.98 | 227.15 - 333.98 | 2.118 times | Fri 29 May 2026 | 333.58 (11.16%) | 314.37 | 314.37 - 392.99 | 0.9948 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.8194 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.0576 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.0317 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6188 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.6942 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6112 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9166 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 308.76 |
| 12 day DMA | 298.87 |
| 20 day DMA | 295.54 |
| 35 day DMA | 290.63 |
| 50 day DMA | 278.95 |
| 100 day DMA | 298.35 |
| 150 day DMA | 293.49 |
| 200 day DMA | 284.51 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.26 | 305.41 | 302.02 |
| 12 day EMA | 301.3 | 299 | 296.6 |
| 20 day EMA | 296.75 | 294.94 | 293.13 |
| 35 day EMA | 288.63 | 287.14 | 285.67 |
| 50 day EMA | 282.09 | 280.79 | 279.51 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.76 | 304.79 | 298.5 |
| 12 day SMA | 298.87 | 296.27 | 294 |
| 20 day SMA | 295.54 | 294.66 | 294.42 |
| 35 day SMA | 290.63 | 289.32 | 288.05 |
| 50 day SMA | 278.95 | 277.77 | 276.82 |
| 100 day SMA | 298.35 | 298.18 | 298.01 |
| 150 day SMA | 293.49 | 293.2 | 292.96 |
| 200 day SMA | 284.51 | 284.23 | 283.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.