Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 354.01 and 365.06
| Daily Target 1 | 345.38 |
| Daily Target 2 | 351.58 |
| Daily Target 3 | 356.43 |
| Daily Target 4 | 362.63 |
| Daily Target 5 | 367.48 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.78 (1.66%) | 351.89 | 350.23 - 361.28 | 0.3889 times | Thu 21 May 2026 | 351.94 (-2.55%) | 359.92 | 351.21 - 363.93 | 1.6069 times | Wed 20 May 2026 | 361.14 (-0.52%) | 392.99 | 360.49 - 392.99 | 0.8441 times | Tue 19 May 2026 | 363.03 (-1.18%) | 367.99 | 362.76 - 371.18 | 0.8569 times | Mon 18 May 2026 | 367.36 (1.48%) | 358.09 | 358.09 - 370.32 | 0.5618 times | Fri 15 May 2026 | 362.00 (0.81%) | 362.02 | 357.42 - 364.45 | 0.8834 times | Thu 14 May 2026 | 359.09 (-2.08%) | 368.22 | 357.90 - 370.00 | 0.6025 times | Wed 13 May 2026 | 366.70 (3.26%) | 354.65 | 352.81 - 367.91 | 1.3987 times | Tue 12 May 2026 | 355.14 (1.41%) | 352.00 | 347.45 - 355.88 | 1.0065 times | Mon 11 May 2026 | 350.21 (0.47%) | 345.85 | 339.54 - 350.40 | 1.8502 times | Fri 08 May 2026 | 348.56 (2.93%) | 338.20 | 335.73 - 349.39 | 1.261 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 332.63 and 375.39
| Weekly Target 1 | 324.24 |
| Weekly Target 2 | 341.01 |
| Weekly Target 3 | 367 |
| Weekly Target 4 | 383.77 |
| Weekly Target 5 | 409.76 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.78 (-1.17%) | 358.09 | 350.23 - 392.99 | 0.909 times | Fri 15 May 2026 | 362.00 (3.86%) | 345.85 | 339.54 - 370.00 | 1.2255 times | Fri 08 May 2026 | 348.56 (1.2%) | 338.17 | 333.54 - 349.39 | 0.956 times | Wed 06 May 2026 | 344.42 (5.34%) | 326.99 | 324.93 - 346.48 | 0.6502 times | Fri 01 May 2026 | 326.96 (7.72%) | 302.51 | 298.18 - 329.79 | 1.3799 times | Fri 24 April 2026 | 303.53 (1.2%) | 300.91 | 293.68 - 307.28 | 1.2044 times | Fri 17 April 2026 | 299.94 (1.4%) | 295.65 | 294.89 - 309.87 | 1.1442 times | Fri 10 April 2026 | 295.81 (2.01%) | 290.32 | 284.37 - 302.15 | 0.786 times | Thu 02 April 2026 | 289.97 (6.19%) | 272.67 | 272.67 - 290.29 | 0.5815 times | Fri 27 March 2026 | 273.08 (-3.83%) | 284.13 | 272.15 - 285.92 | 1.1633 times | Fri 20 March 2026 | 283.95 (-2.05%) | 288.24 | 281.93 - 297.10 | 0.854 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 336.08 and 414.7
| Monthly Target 1 | 276.43 |
| Monthly Target 2 | 317.1 |
| Monthly Target 3 | 355.04666666667 |
| Monthly Target 4 | 395.72 |
| Monthly Target 5 | 433.67 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.78 (19.22%) | 314.37 | 314.37 - 392.99 | 0.9171 times | Thu 30 April 2026 | 300.09 (6.77%) | 280.04 | 278.78 - 309.87 | 0.9169 times | Tue 31 March 2026 | 281.07 (-6.22%) | 302.67 | 272.15 - 305.68 | 1.1835 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1544 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6925 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7768 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6839 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 1.0257 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2629 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.3863 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.4319 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 360.25 |
| 12 day DMA | 356.8 |
| 20 day DMA | 344.55 |
| 35 day DMA | 325.55 |
| 50 day DMA | 313.21 |
| 100 day DMA | 294.81 |
| 150 day DMA | 280.09 |
| 200 day DMA | 270.23 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.15 | 358.33 | 361.52 |
| 12 day EMA | 353.74 | 353 | 353.19 |
| 20 day EMA | 345.15 | 343.82 | 342.97 |
| 35 day EMA | 331.37 | 329.82 | 328.52 |
| 50 day EMA | 316.1 | 314.4 | 312.87 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.25 | 361.09 | 362.52 |
| 12 day SMA | 356.8 | 355.82 | 355.19 |
| 20 day SMA | 344.55 | 341.58 | 339.16 |
| 35 day SMA | 325.55 | 323.77 | 322 |
| 50 day SMA | 313.21 | 311.86 | 310.5 |
| 100 day SMA | 294.81 | 293.77 | 292.82 |
| 150 day SMA | 280.09 | 279.28 | 278.55 |
| 200 day SMA | 270.23 | 269.69 | 269.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.