Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 266.87 and 278.36
| Daily Target 1 | 264.8 |
| Daily Target 2 | 268.94 |
| Daily Target 3 | 276.29 |
| Daily Target 4 | 280.43 |
| Daily Target 5 | 287.78 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.08 (-2.6%) | 282.57 | 272.15 - 283.64 | 0.618 times | Thu 26 March 2026 | 280.37 (1.2%) | 277.20 | 277.20 - 281.95 | 0.5097 times | Wed 25 March 2026 | 277.04 (-2.14%) | 282.71 | 276.97 - 284.62 | 1.4423 times | Tue 24 March 2026 | 283.09 (0.88%) | 281.50 | 279.18 - 283.14 | 0.9775 times | Mon 23 March 2026 | 280.62 (-1.17%) | 284.13 | 279.83 - 285.92 | 1.5301 times | Fri 20 March 2026 | 283.95 (-0.32%) | 285.63 | 282.48 - 286.75 | 1.4359 times | Thu 19 March 2026 | 284.87 (-2.86%) | 285.84 | 281.93 - 287.47 | 0.3398 times | Tue 17 March 2026 | 293.26 (0.51%) | 294.88 | 292.32 - 297.10 | 0.4604 times | Mon 16 March 2026 | 291.78 (0.65%) | 288.24 | 287.20 - 293.78 | 1.4916 times | Fri 13 March 2026 | 289.90 (-0.12%) | 292.00 | 288.98 - 293.86 | 1.1948 times | Thu 12 March 2026 | 290.25 (2.21%) | 284.54 | 281.63 - 290.31 | 1.6034 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 265.73 and 279.5
| Weekly Target 1 | 263.28 |
| Weekly Target 2 | 268.18 |
| Weekly Target 3 | 277.05 |
| Weekly Target 4 | 281.95 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.08 (-3.83%) | 284.13 | 272.15 - 285.92 | 1.0223 times | Fri 20 March 2026 | 283.95 (-2.05%) | 288.24 | 281.93 - 297.10 | 0.7505 times | Fri 13 March 2026 | 289.90 (-3.77%) | 301.65 | 279.05 - 303.17 | 1.4094 times | Fri 06 March 2026 | 301.27 (0.52%) | 302.67 | 293.16 - 305.68 | 1.3811 times | Fri 27 February 2026 | 299.72 (3.82%) | 289.64 | 288.40 - 303.12 | 1.2115 times | Fri 20 February 2026 | 288.68 (4.93%) | 277.21 | 276.21 - 288.68 | 0.9552 times | Fri 13 February 2026 | 275.11 (0%) | 272.14 | 270.92 - 275.11 | 0.2494 times | Fri 13 February 2026 | 275.11 (0.74%) | 274.75 | 267.50 - 283.13 | 1.0653 times | Fri 06 February 2026 | 273.08 (3.01%) | 268.00 | 255.77 - 280.56 | 1.2354 times | Fri 30 January 2026 | 265.11 (-4.12%) | 277.99 | 261.80 - 279.33 | 0.7198 times | Fri 23 January 2026 | 276.51 (0.9%) | 273.85 | 269.30 - 278.50 | 0.3526 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 255.85 and 289.38
| Monthly Target 1 | 250.11 |
| Monthly Target 2 | 261.59 |
| Monthly Target 3 | 283.63666666667 |
| Monthly Target 4 | 295.12 |
| Monthly Target 5 | 317.17 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 273.08 (-8.89%) | 302.67 | 272.15 - 305.68 | 1.0687 times | Fri 27 February 2026 | 299.72 (13.05%) | 268.00 | 255.77 - 303.12 | 1.1046 times | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6626 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.7432 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6544 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9814 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.2084 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.3264 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.3701 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8801 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.4639 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 278.84 |
| 12 day DMA | 284.35 |
| 20 day DMA | 289.88 |
| 35 day DMA | 286.44 |
| 50 day DMA | 281.64 |
| 100 day DMA | 268.22 |
| 150 day DMA | 258.26 |
| 200 day DMA | 253.06 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.68 | 281.48 | 282.04 |
| 12 day EMA | 283.24 | 285.09 | 285.95 |
| 20 day EMA | 284.94 | 286.19 | 286.8 |
| 35 day EMA | 283.19 | 283.79 | 283.99 |
| 50 day EMA | 279.89 | 280.17 | 280.16 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.84 | 281.01 | 281.91 |
| 12 day SMA | 284.35 | 285.39 | 286.93 |
| 20 day SMA | 289.88 | 290.81 | 291.36 |
| 35 day SMA | 286.44 | 286.5 | 286.24 |
| 50 day SMA | 281.64 | 281.54 | 281.26 |
| 100 day SMA | 268.22 | 267.85 | 267.38 |
| 150 day SMA | 258.26 | 258.1 | 257.91 |
| 200 day SMA | 253.06 | 252.81 | 252.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.