Login or Join
HomepageCboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 260.88 and 266.03
| Daily Target 1 | 259.47 |
| Daily Target 2 | 262.29 |
| Daily Target 3 | 264.62 |
| Daily Target 4 | 267.44 |
| Daily Target 5 | 269.77 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.11 (-0.09%) | 266.95 | 261.80 - 266.95 | 0.8966 times | Thu 29 January 2026 | 265.34 (0.16%) | 266.33 | 264.00 - 270.31 | 1.1949 times | Wed 28 January 2026 | 264.92 (-1.16%) | 268.01 | 264.52 - 269.00 | 0.5864 times | Tue 27 January 2026 | 268.04 (-0.71%) | 269.73 | 264.42 - 270.31 | 1.9224 times | Mon 26 January 2026 | 269.97 (-2.37%) | 277.99 | 266.03 - 279.33 | 1.4958 times | Fri 23 January 2026 | 276.51 (-0.41%) | 277.10 | 273.81 - 277.72 | 0.5438 times | Thu 22 January 2026 | 277.66 (1.65%) | 274.60 | 274.19 - 278.50 | 0.8212 times | Wed 21 January 2026 | 273.15 (0.52%) | 271.92 | 270.26 - 274.61 | 0.971 times | Tue 20 January 2026 | 271.74 (-0.84%) | 273.85 | 269.30 - 275.76 | 0.6501 times | Fri 16 January 2026 | 274.05 (1.25%) | 269.34 | 268.18 - 276.47 | 0.9177 times | Thu 15 January 2026 | 270.68 (1.03%) | 268.96 | 267.75 - 271.69 | 0.8478 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 254.69 and 272.22
| Weekly Target 1 | 251.22 |
| Weekly Target 2 | 258.16 |
| Weekly Target 3 | 268.74666666667 |
| Weekly Target 4 | 275.69 |
| Weekly Target 5 | 286.28 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.11 (-4.12%) | 277.99 | 261.80 - 279.33 | 1.1448 times | Fri 23 January 2026 | 276.51 (0.9%) | 273.85 | 269.30 - 278.50 | 0.5608 times | Fri 16 January 2026 | 274.05 (4.96%) | 260.53 | 260.11 - 276.47 | 0.9923 times | Fri 09 January 2026 | 261.10 (5.24%) | 248.16 | 247.73 - 262.71 | 1.5798 times | Fri 02 January 2026 | 248.11 (-3.11%) | 256.53 | 247.33 - 258.07 | 0.4157 times | Fri 26 December 2025 | 256.08 (3.56%) | 247.87 | 245.34 - 256.91 | 0.4686 times | Fri 19 December 2025 | 247.27 (-2.27%) | 252.81 | 244.74 - 254.18 | 1.8278 times | Fri 12 December 2025 | 253.02 (0.25%) | 253.21 | 247.68 - 257.23 | 1.6705 times | Fri 05 December 2025 | 252.39 (-2.24%) | 258.72 | 250.59 - 259.56 | 0.8865 times | Fri 28 November 2025 | 258.17 (2.21%) | 252.55 | 251.56 - 260.43 | 0.4533 times | Fri 21 November 2025 | 252.60 (-2.23%) | 258.07 | 251.61 - 261.12 | 1.5618 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 256.22 and 288.22
| Monthly Target 1 | 231.92 |
| Monthly Target 2 | 248.52 |
| Monthly Target 3 | 263.92333333333 |
| Monthly Target 4 | 280.52 |
| Monthly Target 5 | 295.92 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.11 (5.61%) | 250.95 | 247.33 - 279.33 | 0.6178 times | Wed 31 December 2025 | 251.02 (-2.77%) | 258.72 | 244.74 - 259.56 | 0.693 times | Fri 28 November 2025 | 258.17 (5.1%) | 249.30 | 245.98 - 262.98 | 0.6102 times | Fri 31 October 2025 | 245.64 (0.16%) | 245.00 | 231.60 - 251.21 | 0.9151 times | Tue 30 September 2025 | 245.25 (3.94%) | 236.66 | 230.15 - 248.99 | 1.1268 times | Fri 29 August 2025 | 235.95 (-2.11%) | 241.46 | 234.02 - 255.27 | 1.2368 times | Thu 31 July 2025 | 241.04 (3.36%) | 233.71 | 227.43 - 248.79 | 1.2775 times | Mon 30 June 2025 | 233.21 (1.79%) | 230.73 | 218.14 - 233.21 | 0.8207 times | Fri 30 May 2025 | 229.12 (3.3%) | 220.00 | 212.75 - 236.02 | 1.3649 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.3372 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 1.1039 times |
Indicator Analysis of CboeGlobal
Please login to view indicator analysis. or View indicator analysis of CboeGlobal CBOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 266.68 |
| 12 day DMA | 270.42 |
| 20 day DMA | 265.1 |
| 35 day DMA | 259.41 |
| 50 day DMA | 258.09 |
| 100 day DMA | 250.16 |
| 150 day DMA | 246.82 |
| 200 day DMA | 241.01 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.95 | 267.87 | 269.13 |
| 12 day EMA | 267.45 | 267.87 | 268.33 |
| 20 day EMA | 265.55 | 265.6 | 265.63 |
| 35 day EMA | 262.73 | 262.59 | 262.43 |
| 50 day EMA | 259.02 | 258.77 | 258.5 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.68 | 268.96 | 271.42 |
| 12 day SMA | 270.42 | 270.53 | 270.4 |
| 20 day SMA | 265.1 | 264.39 | 263.86 |
| 35 day SMA | 259.41 | 259.07 | 258.72 |
| 50 day SMA | 258.09 | 257.94 | 257.8 |
| 100 day SMA | 250.16 | 249.84 | 249.52 |
| 150 day SMA | 246.82 | 246.59 | 246.35 |
| 200 day SMA | 241.01 | 240.77 | 240.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.