MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 23.77 and 23.84

Daily Target 123.75
Daily Target 223.78
Daily Target 323.82
Daily Target 423.85
Daily Target 523.89

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.13%) 23.86 23.79 - 23.86 0.1647 times
Thu 21 May 2026 23.78 (-0.13%) 23.84 23.70 - 23.84 0.4266 times
Wed 20 May 2026 23.81 (0.04%) 23.76 23.71 - 23.86 1.8445 times
Tue 19 May 2026 23.80 (-0.17%) 23.81 23.71 - 23.81 1.5238 times
Mon 18 May 2026 23.84 (0.46%) 23.77 23.77 - 23.84 0.7658 times
Fri 15 May 2026 23.73 (-0.25%) 23.79 23.70 - 23.79 0.3297 times
Thu 14 May 2026 23.79 (-0.08%) 23.85 23.72 - 23.85 1.1782 times
Wed 13 May 2026 23.81 (0.51%) 23.78 23.78 - 23.85 3.0295 times
Tue 12 May 2026 23.69 (-0.08%) 23.62 23.62 - 23.83 0.2472 times
Mon 11 May 2026 23.71 (-0.08%) 23.72 23.68 - 23.75 0.49 times
Fri 08 May 2026 23.73 (0.51%) 23.57 23.57 - 23.76 0.7365 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.76 and 23.92

Weekly Target 123.63
Weekly Target 223.72
Weekly Target 323.79
Weekly Target 423.88
Weekly Target 523.95

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (0.34%) 23.77 23.70 - 23.86 1.7988 times
Fri 15 May 2026 23.73 (0%) 23.72 23.62 - 23.85 2.0078 times
Fri 08 May 2026 23.73 (0.25%) 23.62 23.51 - 23.76 0.8067 times
Wed 06 May 2026 23.67 (0.81%) 23.55 23.48 - 23.68 0.5689 times
Fri 01 May 2026 23.48 (-0.51%) 23.65 23.41 - 23.68 0.5417 times
Fri 24 April 2026 23.60 (-0.21%) 23.60 23.50 - 23.68 0.6641 times
Fri 17 April 2026 23.65 (0.3%) 23.54 23.49 - 23.68 0.5473 times
Fri 10 April 2026 23.58 (0.9%) 23.31 23.27 - 23.64 2.2322 times
Thu 02 April 2026 23.37 (0.6%) 23.25 23.15 - 23.42 0.3921 times
Fri 27 March 2026 23.23 (-0.13%) 23.37 23.18 - 23.42 0.4404 times
Fri 20 March 2026 23.26 (0.39%) 23.28 23.08 - 23.40 0.4682 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.64 and 24.03

Monthly Target 123.32
Monthly Target 223.57
Monthly Target 323.713333333333
Monthly Target 423.96
Monthly Target 524.1

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 22 May 2026 23.81 (1.15%) 23.55 23.47 - 23.86 2.5741 times
Thu 30 April 2026 23.54 (0.94%) 23.25 23.23 - 23.68 2.0235 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 1.018 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 1.3603 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 0.66 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 0.71 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.4365 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.3111 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 0.528 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.3785 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.3528 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.76
20 day DMA 23.68
35 day DMA 23.64
50 day DMA 23.53
100 day DMA 23.3
150 day DMA 23.05
200 day DMA 22.87

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.7923.79
12 day EMA23.7523.7423.73
20 day EMA23.723.6923.68
35 day EMA23.6123.623.59
50 day EMA23.5223.5123.5

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7923.79
12 day SMA23.7623.7523.74
20 day SMA23.6823.6623.65
35 day SMA23.6423.6323.61
50 day SMA23.5323.5223.51
100 day SMA23.323.2923.28
150 day SMA23.0523.0423.03
200 day SMA22.8722.8622.85
Back to top | Use Dark Theme