Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 21.99 and 22.06
| Daily Target 1 | 21.93 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 21.996666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.07 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.02 (0.09%) | 21.98 | 21.95 - 22.02 | 1.7241 times |
| Wed 02 April 2025 | 22.00 (0.14%) | 21.98 | 21.97 - 22.00 | 0.4828 times |
| Tue 01 April 2025 | 21.97 (-0.36%) | 22.03 | 21.97 - 22.03 | 0.3448 times |
| Mon 31 March 2025 | 22.05 (0%) | 22.06 | 22.02 - 22.08 | 2.2069 times |
| Fri 28 March 2025 | 22.05 (0.32%) | 22.05 | 22.05 - 22.05 | 0.1379 times |
| Wed 26 March 2025 | 21.98 (-0.18%) | 21.98 | 21.98 - 21.98 | 0.1379 times |
| Mon 24 March 2025 | 22.02 (-0.14%) | 22.01 | 21.96 - 22.02 | 0.4828 times |
| Fri 21 March 2025 | 22.05 (0.09%) | 22.01 | 22.01 - 22.09 | 1.1724 times |
| Thu 20 March 2025 | 22.03 (-0.36%) | 22.03 | 21.93 - 22.03 | 2.7586 times |
| Wed 19 March 2025 | 22.11 (0%) | 22.07 | 22.06 - 22.11 | 0.5517 times |
| Tue 18 March 2025 | 22.11 (-0.27%) | 22.09 | 22.06 - 22.11 | 1.1724 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 21.92 and 22.05
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.016666666667 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.02 (-0.14%) | 22.06 | 21.95 - 22.08 | 0.5034 times |
| Fri 28 March 2025 | 22.05 (0%) | 22.01 | 21.96 - 22.05 | 0.0803 times |
| Fri 21 March 2025 | 22.05 (-0.23%) | 22.08 | 21.93 - 22.29 | 1.2621 times |
| Fri 14 March 2025 | 22.10 (0.05%) | 22.02 | 22.01 - 22.15 | 1.481 times |
| Fri 07 March 2025 | 22.09 (0.59%) | 21.90 | 21.90 - 22.16 | 0.7126 times |
| Fri 28 February 2025 | 21.96 (-0.77%) | 22.07 | 21.93 - 22.11 | 0.2699 times |
| Fri 21 February 2025 | 22.13 (-0.18%) | 22.02 | 21.94 - 22.19 | 0.5472 times |
| Fri 14 February 2025 | 22.17 (0.59%) | 22.04 | 21.88 - 22.19 | 3.0131 times |
| Fri 07 February 2025 | 22.04 (0.27%) | 21.90 | 21.82 - 22.13 | 0.4523 times |
| Fri 31 January 2025 | 21.98 (-0.99%) | 22.20 | 21.98 - 22.20 | 1.678 times |
| Fri 24 January 2025 | 22.20 (1.42%) | 22.06 | 22.02 - 22.24 | 1.3497 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 21.95 and 22.03
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 21.97 |
| Monthly Target 3 | 22 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 22.02 (-0.14%) | 22.03 | 21.95 - 22.03 | 0.0571 times |
| Mon 31 March 2025 | 22.05 (0.41%) | 21.90 | 21.90 - 22.29 | 0.7968 times |
| Fri 28 February 2025 | 21.96 (-0.09%) | 21.90 | 21.82 - 22.19 | 0.9052 times |
| Fri 31 January 2025 | 21.98 (-0.23%) | 22.01 | 21.86 - 22.24 | 0.9298 times |
| Tue 31 December 2024 | 22.03 (-0.18%) | 21.97 | 21.97 - 22.25 | 2.0039 times |
| Tue 26 November 2024 | 22.07 (-1.6%) | 22.39 | 21.99 - 22.52 | 0.657 times |
| Thu 31 October 2024 | 22.43 (-1.62%) | 22.70 | 22.29 - 22.70 | 0.6678 times |
| Mon 30 September 2024 | 22.80 (1.29%) | 22.36 | 22.33 - 22.98 | 1.4875 times |
| Fri 30 August 2024 | 22.51 (1.72%) | 22.04 | 22.03 - 22.78 | 1.9591 times |
| Wed 31 July 2024 | 22.13 (1.33%) | 21.79 | 21.73 - 22.17 | 0.5359 times |
| Fri 28 June 2024 | 21.84 (-0.5%) | 21.88 | 21.78 - 21.93 | 0.5706 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.17 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.01 | 22.02 |
| 12 day EMA | 22.04 | 22.04 | 22.05 |
| 20 day EMA | 22.05 | 22.05 | 22.05 |
| 35 day EMA | 22.05 | 22.05 | 22.05 |
| 50 day EMA | 22.06 | 22.06 | 22.06 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.01 | 22.01 |
| 12 day SMA | 22.05 | 22.05 | 22.06 |
| 20 day SMA | 22.06 | 22.06 | 22.06 |
| 35 day SMA | 22.06 | 22.06 | 22.06 |
| 50 day SMA | 22.07 | 22.06 | 22.06 |
| 100 day SMA | 22.08 | 22.09 | 22.09 |
| 150 day SMA | 22.22 | 22.22 | 22.23 |
| 200 day SMA | 22.17 | 22.17 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.