Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 22.07 and 22.13
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.08 |
| Daily Target 4 | 22.11 |
| Daily Target 5 | 22.14 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.08 (-0.05%) | 22.06 | 22.05 - 22.11 | 0.8383 times | Wed 20 November 2024 | 22.09 (-0.18%) | 22.11 | 22.04 - 22.11 | 0.6587 times | Tue 19 November 2024 | 22.13 (0.23%) | 22.08 | 22.08 - 22.13 | 0.5389 times | Mon 18 November 2024 | 22.08 (-0.23%) | 22.08 | 22.05 - 22.08 | 2.8144 times | Fri 15 November 2024 | 22.13 (0.27%) | 22.09 | 22.09 - 22.13 | 0.2994 times | Thu 14 November 2024 | 22.07 (-0.18%) | 22.07 | 22.07 - 22.07 | 0.0599 times | Wed 13 November 2024 | 22.11 (0%) | 22.18 | 21.99 - 22.18 | 1.1377 times | Tue 12 November 2024 | 22.11 (-0.18%) | 22.10 | 22.06 - 22.11 | 2.2156 times | Mon 11 November 2024 | 22.15 (-0.4%) | 22.15 | 22.15 - 22.18 | 0.1796 times | Fri 08 November 2024 | 22.24 (-0.45%) | 22.22 | 22.19 - 22.24 | 1.2575 times | Thu 07 November 2024 | 22.34 (0.72%) | 22.42 | 22.33 - 22.42 | 1.7365 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 22.04 and 22.13
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.083333333333 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.08 (-0.23%) | 22.08 | 22.04 - 22.13 | 0.7577 times | Fri 15 November 2024 | 22.13 (-0.49%) | 22.15 | 21.99 - 22.18 | 0.608 times | Fri 08 November 2024 | 22.24 (-0.63%) | 22.52 | 22.04 - 22.52 | 2.0767 times | Fri 01 November 2024 | 22.38 (-0.22%) | 22.39 | 22.35 - 22.45 | 0.5893 times | Fri 25 October 2024 | 22.43 (0.09%) | 22.38 | 22.29 - 22.48 | 0.7109 times | Fri 18 October 2024 | 22.41 (-0.62%) | 22.58 | 22.30 - 22.58 | 0.9635 times | Fri 11 October 2024 | 22.55 (0.58%) | 22.51 | 22.43 - 22.57 | 0.8138 times | Fri 04 October 2024 | 22.42 (-2.14%) | 22.85 | 22.38 - 22.85 | 1.5809 times | Fri 27 September 2024 | 22.91 (1.06%) | 22.67 | 22.63 - 22.98 | 1.0945 times | Fri 20 September 2024 | 22.67 (0.85%) | 22.53 | 22.40 - 22.67 | 0.8045 times | Fri 13 September 2024 | 22.48 (-0.18%) | 22.43 | 22.33 - 22.49 | 6.016 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 21.77 and 22.3
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 22.08 (-1.56%) | 22.39 | 21.99 - 22.52 | 0.5291 times | Thu 31 October 2024 | 22.43 (-1.62%) | 22.70 | 22.29 - 22.70 | 0.6014 times | Mon 30 September 2024 | 22.80 (1.29%) | 22.36 | 22.33 - 22.98 | 1.3396 times | Fri 30 August 2024 | 22.51 (1.72%) | 22.04 | 22.03 - 22.78 | 1.7643 times | Wed 31 July 2024 | 22.13 (1.33%) | 21.79 | 21.73 - 22.17 | 0.4826 times | Fri 28 June 2024 | 21.84 (-0.5%) | 21.88 | 21.78 - 21.93 | 0.5139 times | Fri 31 May 2024 | 21.95 (0.37%) | 21.88 | 21.80 - 22.03 | 1.1124 times | Tue 30 April 2024 | 21.87 (0.18%) | 21.74 | 21.73 - 21.96 | 0.9944 times | Thu 28 March 2024 | 21.83 (-0.82%) | 21.90 | 21.70 - 22.02 | 1.4152 times | Thu 29 February 2024 | 22.01 (0%) | 22.01 | 21.82 - 22.01 | 1.2472 times | Wed 31 January 2024 | 22.01 (-0.41%) | 22.06 | 21.79 - 22.08 | 1.9999 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.26 |
| 35 day DMA | 22.33 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.17 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.11 | 22.12 |
| 12 day EMA | 22.16 | 22.17 | 22.19 |
| 20 day EMA | 22.22 | 22.24 | 22.26 |
| 35 day EMA | 22.31 | 22.32 | 22.33 |
| 50 day EMA | 22.41 | 22.42 | 22.43 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 22.1 | 22.1 |
| 12 day SMA | 22.14 | 22.17 | 22.21 |
| 20 day SMA | 22.26 | 22.28 | 22.29 |
| 35 day SMA | 22.33 | 22.35 | 22.36 |
| 50 day SMA | 22.43 | 22.44 | 22.44 |
| 100 day SMA | 22.31 | 22.31 | 22.31 |
| 150 day SMA | 22.17 | 22.17 | 22.17 |
| 200 day SMA | 22.1 | 22.1 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.