MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 22.89 and 22.94

Daily Target 122.85
Daily Target 222.87
Daily Target 322.896666666667
Daily Target 422.92
Daily Target 522.95

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 05 January 2026 22.90 (0.09%) 22.87 22.87 - 22.92 0.6955 times
Fri 02 January 2026 22.88 (-0.22%) 22.88 22.88 - 22.96 0.4057 times
Wed 31 December 2025 22.93 (0.22%) 22.77 22.77 - 22.93 1.1812 times
Tue 30 December 2025 22.88 (0.26%) 22.76 22.70 - 22.88 1.9735 times
Mon 29 December 2025 22.82 (-0.35%) 22.82 22.82 - 22.86 2.2108 times
Fri 26 December 2025 22.90 (0.48%) 22.82 22.79 - 22.90 1.3507 times
Wed 24 December 2025 22.79 (0.13%) 22.74 22.72 - 22.79 0.5796 times
Tue 23 December 2025 22.76 (0.31%) 22.76 22.71 - 22.84 1.138 times
Mon 22 December 2025 22.69 (-0.04%) 22.70 22.68 - 22.79 0.2623 times
Fri 19 December 2025 22.70 (-0.35%) 22.68 22.68 - 22.70 0.2029 times
Thu 18 December 2025 22.78 (0.44%) 22.78 22.66 - 22.78 0.4402 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 22.89 and 22.94

Weekly Target 122.85
Weekly Target 222.87
Weekly Target 322.896666666667
Weekly Target 422.92
Weekly Target 522.95

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 05 January 2026 22.90 (0.09%) 22.87 22.87 - 22.92 0.2581 times
Fri 02 January 2026 22.88 (-0.09%) 22.82 22.70 - 22.96 2.1416 times
Fri 26 December 2025 22.90 (0.88%) 22.70 22.68 - 22.90 1.2359 times
Fri 19 December 2025 22.70 (0.4%) 22.65 22.55 - 22.78 0.8765 times
Fri 12 December 2025 22.61 (0.04%) 22.70 22.47 - 22.71 1.6771 times
Fri 05 December 2025 22.60 (0.09%) 22.70 22.56 - 22.70 0.1912 times
Fri 28 November 2025 22.58 (0.58%) 22.44 22.39 - 22.66 0.6491 times
Fri 21 November 2025 22.45 (0%) 22.40 22.35 - 22.55 2.1803 times
Fri 14 November 2025 22.45 (0%) 22.39 22.39 - 22.49 0.3792 times
Fri 07 November 2025 22.45 (-0.04%) 22.35 22.35 - 22.51 0.4111 times
Fri 31 October 2025 22.46 (0%) 22.40 22.40 - 22.46 0.0215 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 22.89 and 22.98

Monthly Target 122.82
Monthly Target 222.86
Monthly Target 322.91
Monthly Target 422.95
Monthly Target 523

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 05 January 2026 22.90 (-0.13%) 22.88 22.87 - 22.96 0.0991 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 1.4477 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.8775 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.6396 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 1.0766 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.7716 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.7193 times
Mon 30 June 2025 22.38 (0.45%) 22.16 22.16 - 22.40 0.7299 times
Fri 30 May 2025 22.28 (0.86%) 21.96 21.95 - 22.38 0.9906 times
Wed 30 April 2025 22.09 (0.18%) 22.03 21.34 - 22.16 2.648 times
Mon 31 March 2025 22.05 (0.41%) 21.90 21.90 - 22.29 1.3469 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.81
20 day DMA 22.73
35 day DMA 22.64
50 day DMA 22.57
100 day DMA 22.46
150 day DMA 22.41
200 day DMA 22.33

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8722.86
12 day EMA22.8222.822.79
20 day EMA22.7622.7422.72
35 day EMA22.6822.6722.66
50 day EMA22.5822.5722.56

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.8822.86
12 day SMA22.8122.7922.77
20 day SMA22.7322.7222.7
35 day SMA22.6422.6322.61
50 day SMA22.5722.5622.55
100 day SMA22.4622.4622.45
150 day SMA22.4122.4122.4
200 day SMA22.3322.3222.32
Back to top | Use Dark Theme