MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 24.03 and 24.1

Daily Target 123.98
Daily Target 224.01
Daily Target 324.046666666667
Daily Target 424.08
Daily Target 524.12

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 28 August 2026 24.05 (-0.12%) 24.01 24.01 - 24.08 0.7229 times
Thu 27 August 2026 24.08 (0.12%) 24.02 23.98 - 24.16 2.1686 times
Wed 26 August 2026 24.05 (-0.17%) 24.05 24.00 - 24.11 0.6827 times
Tue 25 August 2026 24.09 (0.12%) 24.13 24.01 - 24.15 1.1847 times
Mon 24 August 2026 24.06 (-0.37%) 24.08 24.01 - 24.12 0.9638 times
Fri 21 August 2026 24.15 (0.12%) 24.07 24.07 - 24.15 0.4819 times
Thu 20 August 2026 24.12 (0.25%) 24.13 24.07 - 24.13 0.4016 times
Wed 19 August 2026 24.06 (0.25%) 24.04 23.97 - 24.14 1.5341 times
Tue 18 August 2026 24.00 (-0.12%) 23.94 23.94 - 24.07 0.8285 times
Mon 17 August 2026 24.03 (0.08%) 23.98 23.94 - 24.04 1.0311 times
Fri 14 August 2026 24.01 (0.13%) 23.94 23.94 - 24.01 0.6626 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 23.93 and 24.11

Weekly Target 123.88
Weekly Target 223.97
Weekly Target 324.063333333333
Weekly Target 424.15
Weekly Target 524.24

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 28 August 2026 24.05 (-0.41%) 24.08 23.98 - 24.16 1.2279 times
Fri 21 August 2026 24.15 (0.58%) 23.98 23.94 - 24.15 0.9177 times
Fri 14 August 2026 24.01 (0.21%) 23.94 23.94 - 24.07 0.7445 times
Fri 07 August 2026 23.96 (0.25%) 23.93 23.78 - 24.06 0.7787 times
Fri 31 July 2026 23.90 (0.13%) 23.97 23.69 - 23.98 1.7431 times
Fri 24 July 2026 23.87 (0%) 23.89 23.87 - 23.97 0.1218 times
Fri 24 July 2026 23.87 (0.13%) 23.82 23.82 - 23.97 0.5033 times
Fri 17 July 2026 23.84 (0%) 23.86 23.81 - 23.92 3.1246 times
Fri 10 July 2026 23.84 (-0.38%) 23.85 23.69 - 23.88 0.3693 times
Thu 02 July 2026 23.93 (0.34%) 23.78 23.76 - 23.94 0.4691 times
Fri 26 June 2026 23.85 (-0.21%) 23.89 23.69 - 23.90 0.7322 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 23.92 and 24.3

Monthly Target 123.62
Monthly Target 223.83
Monthly Target 323.996666666667
Monthly Target 424.21
Monthly Target 524.38

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 28 August 2026 24.05 (0.63%) 23.93 23.78 - 24.16 0.8197 times
Fri 31 July 2026 23.90 (-0.17%) 23.80 23.69 - 23.98 1.3455 times
Tue 30 June 2026 23.94 (0%) 23.94 23.69 - 24.00 0.9406 times
Fri 29 May 2026 23.94 (1.7%) 23.55 23.47 - 23.97 2.2204 times
Thu 30 April 2026 23.54 (0.94%) 23.25 23.23 - 23.68 1.5234 times
Tue 31 March 2026 23.32 (-0.26%) 23.21 23.03 - 23.42 0.7664 times
Fri 27 February 2026 23.38 (1.43%) 23.00 22.94 - 23.42 1.0241 times
Fri 30 January 2026 23.05 (0.52%) 22.88 22.75 - 23.09 0.4969 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 0.5345 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.3286 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.2343 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.06
20 day DMA 24.02
35 day DMA 23.97
50 day DMA 23.92
100 day DMA 23.83
150 day DMA 23.63
200 day DMA 23.4

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.0724.07
12 day EMA24.0524.0524.04
20 day EMA24.0324.0324.02
35 day EMA23.9923.9923.98
50 day EMA23.9423.9423.93

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0924.09
12 day SMA24.0624.0624.05
20 day SMA24.0224.0124.01
35 day SMA23.9723.9623.95
50 day SMA23.9223.9223.92
100 day SMA23.8323.8323.82
150 day SMA23.6323.6223.61
200 day SMA23.423.3923.38
Back to top | Use Dark Theme