Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 21.91 and 21.98
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.89 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 21.99 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.93 (0.32%) | 21.88 | 21.88 - 21.95 | 2.6877 times | Tue 16 April 2024 | 21.86 (0.05%) | 21.85 | 21.85 - 21.86 | 0.2767 times | Mon 15 April 2024 | 21.85 (-0.05%) | 21.84 | 21.83 - 21.86 | 1.0672 times | Fri 12 April 2024 | 21.86 (-0.05%) | 21.85 | 21.84 - 21.86 | 0.6719 times | Thu 11 April 2024 | 21.87 (0.37%) | 21.87 | 21.86 - 21.88 | 1.0672 times | Wed 10 April 2024 | 21.79 (-0.5%) | 21.82 | 21.77 - 21.82 | 0.3162 times | Tue 09 April 2024 | 21.90 (0.14%) | 21.90 | 21.89 - 21.90 | 0.6324 times | Mon 08 April 2024 | 21.87 (0.14%) | 21.87 | 21.87 - 21.88 | 0.6719 times | Fri 05 April 2024 | 21.84 (-0.09%) | 21.82 | 21.81 - 21.86 | 1.8972 times | Thu 04 April 2024 | 21.86 (0.05%) | 21.84 | 21.84 - 21.87 | 0.7115 times | Wed 03 April 2024 | 21.85 (0.28%) | 21.81 | 21.81 - 21.85 | 0.7115 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 21.88 and 22
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.903333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.93 (0.32%) | 21.84 | 21.83 - 21.95 | 0.5321 times | Fri 12 April 2024 | 21.86 (0.09%) | 21.87 | 21.77 - 21.90 | 0.4434 times | Fri 05 April 2024 | 21.84 (0.05%) | 21.74 | 21.73 - 21.87 | 0.5947 times | Thu 28 March 2024 | 21.83 (0.37%) | 21.75 | 21.75 - 21.86 | 0.4799 times | Fri 22 March 2024 | 21.75 (-0.73%) | 21.95 | 21.70 - 21.95 | 2.3318 times | Fri 15 March 2024 | 21.91 (-0.32%) | 22.01 | 21.89 - 22.02 | 1.2624 times | Fri 08 March 2024 | 21.98 (0.23%) | 21.87 | 21.87 - 22.02 | 1.0902 times | Fri 01 March 2024 | 21.93 (-0.32%) | 21.98 | 21.89 - 22.01 | 1.012 times | Fri 23 February 2024 | 22.00 (0.41%) | 21.92 | 21.92 - 22.01 | 0.7668 times | Fri 16 February 2024 | 21.91 (0.14%) | 21.87 | 21.82 - 21.91 | 1.4867 times | Fri 09 February 2024 | 21.88 (0.05%) | 21.89 | 21.84 - 21.94 | 1.2467 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 21.83 and 22.05
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.93 (0.46%) | 21.74 | 21.73 - 21.95 | 0.264 times | Thu 28 March 2024 | 21.83 (-0.82%) | 21.90 | 21.70 - 22.02 | 0.8938 times | Thu 29 February 2024 | 22.01 (0%) | 22.01 | 21.82 - 22.01 | 0.7877 times | Wed 31 January 2024 | 22.01 (-0.41%) | 22.06 | 21.79 - 22.08 | 1.2631 times | Fri 29 December 2023 | 22.10 (0.23%) | 21.96 | 21.75 - 22.13 | 0.9728 times | Thu 30 November 2023 | 22.05 (3.42%) | 21.33 | 21.33 - 22.09 | 1.1986 times | Tue 31 October 2023 | 21.32 (-0.93%) | 21.38 | 21.30 - 21.48 | 0.6588 times | Fri 29 September 2023 | 21.52 (-0.74%) | 21.70 | 21.25 - 21.72 | 1.121 times | Thu 31 August 2023 | 21.68 (-1.68%) | 21.96 | 21.49 - 21.96 | 1.7762 times | Mon 31 July 2023 | 22.05 (1.66%) | 21.65 | 21.61 - 22.11 | 1.064 times | Fri 30 June 2023 | 21.69 (-1.86%) | 22.10 | 21.68 - 22.11 | 1.7359 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.79 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.85 | 21.85 |
| 12 day EMA | 21.85 | 21.84 | 21.84 |
| 20 day EMA | 21.87 | 21.86 | 21.86 |
| 35 day EMA | 21.88 | 21.88 | 21.88 |
| 50 day EMA | 21.91 | 21.91 | 21.91 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.85 | 21.85 |
| 12 day SMA | 21.86 | 21.84 | 21.84 |
| 20 day SMA | 21.85 | 21.85 | 21.85 |
| 35 day SMA | 21.89 | 21.89 | 21.9 |
| 50 day SMA | 21.9 | 21.9 | 21.9 |
| 100 day SMA | 21.93 | 21.93 | 21.93 |
| 150 day SMA | 21.79 | 21.79 | 21.79 |
| 200 day SMA | 21.78 | 21.78 | 21.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.