Login or Join
HomepageMarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors CBON are 23.05 and 23.23
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.186666666667 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.37 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.18 (0.04%) | 23.28 | 23.10 - 23.28 | 0.4016 times | Fri 13 March 2026 | 23.17 (-0.26%) | 23.20 | 23.11 - 23.20 | 0.338 times | Thu 12 March 2026 | 23.23 (-0.09%) | 23.20 | 23.20 - 23.32 | 2.7873 times | Wed 11 March 2026 | 23.25 (0.17%) | 23.23 | 23.23 - 23.23 | 0 times | Tue 10 March 2026 | 23.21 (0.17%) | 23.29 | 23.21 - 23.34 | 1.0393 times | Mon 09 March 2026 | 23.17 (0.09%) | 23.11 | 23.10 - 23.22 | 2.171 times | Fri 06 March 2026 | 23.15 (0.35%) | 23.13 | 23.13 - 23.25 | 1.3731 times | Thu 05 March 2026 | 23.07 (-0.35%) | 23.15 | 23.07 - 23.20 | 0.3543 times | Wed 04 March 2026 | 23.15 (0.48%) | 23.14 | 23.06 - 23.15 | 0.7795 times | Tue 03 March 2026 | 23.04 (-0.78%) | 23.13 | 23.03 - 23.13 | 0.7559 times | Mon 02 March 2026 | 23.22 (-0.68%) | 23.21 | 23.13 - 23.22 | 0.6614 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors CBON are 23.05 and 23.23
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.18 (0.04%) | 23.28 | 23.10 - 23.28 | 0.097 times | Fri 13 March 2026 | 23.17 (0.09%) | 23.11 | 23.10 - 23.34 | 1.53 times | Fri 06 March 2026 | 23.15 (-0.98%) | 23.21 | 23.03 - 23.25 | 0.9477 times | Fri 27 February 2026 | 23.38 (1.12%) | 23.25 | 23.16 - 23.42 | 1.4095 times | Fri 20 February 2026 | 23.12 (-0.34%) | 23.18 | 23.07 - 23.25 | 0.8333 times | Fri 13 February 2026 | 23.20 (0%) | 23.18 | 23.14 - 23.20 | 0.1225 times | Fri 13 February 2026 | 23.20 (0.56%) | 23.09 | 23.02 - 23.24 | 1.8716 times | Fri 06 February 2026 | 23.07 (0.09%) | 23.00 | 22.94 - 23.13 | 1.832 times | Fri 30 January 2026 | 23.05 (0.57%) | 22.91 | 22.91 - 23.09 | 0.7655 times | Fri 23 January 2026 | 22.92 (0.04%) | 23.00 | 22.88 - 23.06 | 0.5909 times | Fri 16 January 2026 | 22.91 (0.53%) | 22.81 | 22.79 - 22.99 | 1.0303 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors CBON are 22.95 and 23.26
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 23.183333333333 |
| Monthly Target 4 | 23.34 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.18 (-0.86%) | 23.21 | 23.03 - 23.34 | 1.0174 times | Fri 27 February 2026 | 23.38 (1.43%) | 23.00 | 22.94 - 23.42 | 2.3981 times | Fri 30 January 2026 | 23.05 (0.52%) | 22.88 | 22.75 - 23.09 | 1.1636 times | Wed 31 December 2025 | 22.93 (1.55%) | 22.70 | 22.47 - 22.93 | 1.2517 times | Fri 28 November 2025 | 22.58 (0.53%) | 22.35 | 22.35 - 22.66 | 0.7695 times | Fri 31 October 2025 | 22.46 (0.36%) | 22.41 | 20.00 - 22.50 | 0.5485 times | Tue 30 September 2025 | 22.38 (-0.58%) | 22.34 | 22.25 - 22.50 | 0.9309 times | Fri 29 August 2025 | 22.51 (1.4%) | 22.21 | 22.15 - 22.53 | 0.6672 times | Thu 31 July 2025 | 22.20 (-0.8%) | 22.35 | 22.11 - 22.41 | 0.622 times | Mon 30 June 2025 | 22.38 (0.45%) | 22.16 | 22.16 - 22.40 | 0.6311 times | Fri 30 May 2025 | 22.28 (0.86%) | 21.96 | 21.95 - 22.38 | 0.8565 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors CBON on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors CBON
DMA (daily moving average) of Market Vectors CBON
| DMA period | DMA value |
| 5 day DMA | 23.21 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.2 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Market Vectors CBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.2 | 23.21 |
| 12 day EMA | 23.2 | 23.2 | 23.2 |
| 20 day EMA | 23.18 | 23.18 | 23.18 |
| 35 day EMA | 23.13 | 23.13 | 23.13 |
| 50 day EMA | 23.07 | 23.07 | 23.07 |
SMA (simple moving average) of Market Vectors CBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.21 | 23.21 | 23.2 |
| 12 day SMA | 23.19 | 23.2 | 23.22 |
| 20 day SMA | 23.2 | 23.21 | 23.21 |
| 35 day SMA | 23.16 | 23.15 | 23.14 |
| 50 day SMA | 23.07 | 23.07 | 23.06 |
| 100 day SMA | 22.82 | 22.81 | 22.8 |
| 150 day SMA | 22.66 | 22.65 | 22.65 |
| 200 day SMA | 22.57 | 22.57 | 22.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.