MarketVectors CBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors CBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors CBON are 22.78 and 22.8

Daily Target 122.78
Daily Target 222.78
Daily Target 322.796666666667
Daily Target 422.8
Daily Target 522.82

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 09 January 2026 22.79 (0.04%) 22.81 22.79 - 22.81 0.2522 times
Thu 08 January 2026 22.78 (-0.18%) 22.91 22.75 - 22.91 0.3987 times
Wed 07 January 2026 22.82 (0.13%) 22.79 22.75 - 22.82 0.1517 times
Tue 06 January 2026 22.79 (-0.48%) 22.82 22.79 - 22.91 1.012 times
Mon 05 January 2026 22.90 (0.09%) 22.87 22.87 - 22.92 0.7282 times
Fri 02 January 2026 22.88 (-0.22%) 22.88 22.88 - 22.96 0.4248 times
Wed 31 December 2025 22.93 (0.22%) 22.77 22.77 - 22.93 1.2368 times
Tue 30 December 2025 22.88 (0.26%) 22.76 22.70 - 22.88 2.0664 times
Mon 29 December 2025 22.82 (-0.35%) 22.82 22.82 - 22.86 2.3149 times
Fri 26 December 2025 22.90 (0.48%) 22.82 22.79 - 22.90 1.4143 times
Wed 24 December 2025 22.79 (0.13%) 22.74 22.72 - 22.79 0.6069 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors CBON are 22.69 and 22.86

Weekly Target 122.65
Weekly Target 222.72
Weekly Target 322.82
Weekly Target 422.89
Weekly Target 522.99

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 09 January 2026 22.79 (-0.39%) 22.87 22.75 - 22.92 0.8467 times
Fri 02 January 2026 22.88 (-0.09%) 22.82 22.70 - 22.96 2.0122 times
Fri 26 December 2025 22.90 (0.88%) 22.70 22.68 - 22.90 1.1612 times
Fri 19 December 2025 22.70 (0.4%) 22.65 22.55 - 22.78 0.8236 times
Fri 12 December 2025 22.61 (0.04%) 22.70 22.47 - 22.71 1.5758 times
Fri 05 December 2025 22.60 (0.09%) 22.70 22.56 - 22.70 0.1796 times
Fri 28 November 2025 22.58 (0.58%) 22.44 22.39 - 22.66 0.6099 times
Fri 21 November 2025 22.45 (0%) 22.40 22.35 - 22.55 2.0485 times
Fri 14 November 2025 22.45 (0%) 22.39 22.39 - 22.49 0.3563 times
Fri 07 November 2025 22.45 (-0.04%) 22.35 22.35 - 22.51 0.3863 times
Fri 31 October 2025 22.46 (0%) 22.40 22.40 - 22.46 0.0202 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors CBON are 22.67 and 22.88

Monthly Target 122.62
Monthly Target 222.71
Monthly Target 322.833333333333
Monthly Target 422.92
Monthly Target 523.04

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 09 January 2026 22.79 (-0.61%) 22.88 22.75 - 22.96 0.251 times
Wed 31 December 2025 22.93 (1.55%) 22.70 22.47 - 22.93 1.4255 times
Fri 28 November 2025 22.58 (0.53%) 22.35 22.35 - 22.66 0.864 times
Fri 31 October 2025 22.46 (0.36%) 22.41 20.00 - 22.50 0.6298 times
Tue 30 September 2025 22.38 (-0.58%) 22.34 22.25 - 22.50 1.0601 times
Fri 29 August 2025 22.51 (1.4%) 22.21 22.15 - 22.53 0.7598 times
Thu 31 July 2025 22.20 (-0.8%) 22.35 22.11 - 22.41 0.7083 times
Mon 30 June 2025 22.38 (0.45%) 22.16 22.16 - 22.40 0.7187 times
Fri 30 May 2025 22.28 (0.86%) 21.96 21.95 - 22.38 0.9754 times
Wed 30 April 2025 22.09 (0.18%) 22.03 21.34 - 22.16 2.6074 times
Mon 31 March 2025 22.05 (0.41%) 21.90 21.90 - 22.29 1.3262 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors CBON

DMA (daily moving average) of Market Vectors CBON

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.84
20 day DMA 22.77
35 day DMA 22.68
50 day DMA 22.61
100 day DMA 22.49
150 day DMA 22.42
200 day DMA 22.34

EMA (exponential moving average) of Market Vectors CBON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8222.84
12 day EMA22.8122.8122.82
20 day EMA22.7722.7722.77
35 day EMA22.7122.722.69
50 day EMA22.6122.622.59

SMA (simple moving average) of Market Vectors CBON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8322.86
12 day SMA22.8422.8322.82
20 day SMA22.7722.7622.75
35 day SMA22.6822.6722.66
50 day SMA22.6122.622.59
100 day SMA22.4922.4822.47
150 day SMA22.4222.4222.42
200 day SMA22.3422.3422.34
Back to top | Use Dark Theme