ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBSE are 26.66 and 26.66

Daily Target 126.66
Daily Target 226.66
Daily Target 326.66
Daily Target 426.66
Daily Target 526.66

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Wed 24 April 2024 26.66 (-0.3%) 26.66 26.66 - 26.66 0.1961 times
Tue 23 April 2024 26.74 (1.87%) 26.74 26.74 - 26.74 0.1961 times
Mon 22 April 2024 26.25 (0.42%) 26.16 26.16 - 26.31 2.3529 times
Fri 19 April 2024 26.14 (-0.31%) 26.32 26.14 - 26.32 0.7843 times
Thu 18 April 2024 26.22 (-0.27%) 26.23 26.22 - 26.23 0.3922 times
Wed 17 April 2024 26.29 (-1.09%) 26.27 26.27 - 26.29 0.3922 times
Tue 16 April 2024 26.58 (-0.11%) 26.58 26.58 - 26.58 0.1961 times
Mon 15 April 2024 26.61 (-1.44%) 26.61 26.61 - 26.61 0.1961 times
Fri 12 April 2024 27.00 (-1.46%) 26.88 26.88 - 27.00 0.1961 times
Thu 11 April 2024 27.40 (0.07%) 27.42 27.40 - 27.44 5.098 times
Wed 10 April 2024 27.38 (-0.83%) 27.34 27.34 - 27.38 1.5686 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBSE are 26.41 and 26.99

Weekly Target 125.94
Weekly Target 226.3
Weekly Target 326.52
Weekly Target 426.88
Weekly Target 527.1

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Wed 24 April 2024 26.66 (1.99%) 26.16 26.16 - 26.74 0.5263 times
Fri 19 April 2024 26.14 (-3.19%) 26.61 26.14 - 26.61 0.3759 times
Fri 12 April 2024 27.00 (-2.53%) 27.74 26.88 - 27.74 1.5414 times
Fri 05 April 2024 27.70 (-0.14%) 27.72 27.34 - 27.72 1.2782 times
Thu 28 March 2024 27.74 (0.76%) 27.46 27.46 - 27.74 0.3759 times
Fri 22 March 2024 27.53 (3.73%) 26.61 26.61 - 27.61 0.6391 times
Fri 15 March 2024 26.54 (-0.82%) 26.63 26.54 - 26.99 1.8797 times
Fri 08 March 2024 26.76 (-1.76%) 27.22 26.75 - 27.25 2.2932 times
Fri 01 March 2024 27.24 (2.83%) 26.66 26.58 - 27.24 0.8647 times
Fri 23 February 2024 26.49 (0.68%) 26.05 25.93 - 26.49 0.2256 times
Fri 16 February 2024 26.31 (1.39%) 25.91 25.64 - 26.47 1.8797 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBSE are 25.6 and 27.2

Monthly Target 125.25
Monthly Target 225.95
Monthly Target 326.846666666667
Monthly Target 427.55
Monthly Target 528.45

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Wed 24 April 2024 26.66 (-3.89%) 27.72 26.14 - 27.74 0.2238 times
Thu 28 March 2024 27.74 (2.51%) 26.99 26.54 - 27.74 0.3142 times
Thu 29 February 2024 27.06 (9.11%) 25.31 25.04 - 27.09 1.2637 times
Wed 31 January 2024 24.80 (-1.31%) 25.07 23.87 - 25.17 3.9901 times
Fri 29 December 2023 25.13 (7.07%) 23.77 23.70 - 25.60 0.4295 times
Thu 30 November 2023 23.47 (11.07%) 21.14 21.14 - 23.52 2.5643 times
Tue 31 October 2023 21.13 (-6.17%) 22.09 20.99 - 22.46 0.0884 times
Fri 29 September 2023 22.52 (-5.38%) 24.15 22.25 - 24.15 0.2487 times
Thu 31 August 2023 23.80 (-3.8%) 24.51 22.83 - 24.51 0.4612 times
Mon 31 July 2023 24.74 (4.3%) 23.81 22.92 - 24.74 0.416 times
Fri 30 June 2023 23.72 (5.19%) 22.83 22.83 - 23.90 0.1243 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBSE

DMA (daily moving average) of Changebridge Capital CBSE

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.74
20 day DMA 27.09
35 day DMA 27.06
50 day DMA 26.91
100 day DMA 25.83
150 day DMA 24.62
200 day DMA 24.39

EMA (exponential moving average) of Changebridge Capital CBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.4926.36
12 day EMA26.726.7126.71
20 day EMA26.8426.8626.87
35 day EMA26.8226.8326.84
50 day EMA26.7626.7626.76

SMA (simple moving average) of Changebridge Capital CBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.3326.3
12 day SMA26.7426.8326.91
20 day SMA27.0927.1427.17
35 day SMA27.0627.0627.07
50 day SMA26.9126.8926.88
100 day SMA25.8325.825.77
150 day SMA24.6224.624.57
200 day SMA24.3924.3724.36
Back to top | Use Dark Theme