ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBSE are 29.94 and 30.29

Daily Target 129.86
Daily Target 230.02
Daily Target 330.213333333333
Daily Target 430.37
Daily Target 530.56

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Fri 28 March 2025 30.17 (-3.52%) 30.41 30.06 - 30.41 0.2919 times
Wed 26 March 2025 31.27 (-3.55%) 32.11 31.23 - 32.11 1.2903 times
Mon 24 March 2025 32.42 (2.82%) 32.21 32.21 - 32.43 1.0906 times
Fri 21 March 2025 31.53 (-0.5%) 31.52 31.46 - 31.61 0.2919 times
Thu 20 March 2025 31.69 (-1.09%) 31.68 31.68 - 31.71 0.722 times
Wed 19 March 2025 32.04 (1.78%) 31.87 31.77 - 32.04 1.3825 times
Tue 18 March 2025 31.48 (-0.13%) 31.13 31.13 - 31.75 2.9339 times
Mon 17 March 2025 31.52 (1.22%) 31.28 31.28 - 31.60 0.3533 times
Fri 14 March 2025 31.14 (3.18%) 31.24 31.02 - 31.24 0.3687 times
Thu 13 March 2025 30.18 (-2.42%) 30.86 30.12 - 30.86 1.275 times
Wed 12 March 2025 30.93 (1.71%) 31.10 30.87 - 31.10 5.4685 times

 Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBSE are 28.93 and 31.3

Weekly Target 128.52
Weekly Target 229.34
Weekly Target 330.886666666667
Weekly Target 431.71
Weekly Target 533.26

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Fri 28 March 2025 30.17 (-4.31%) 32.21 30.06 - 32.43 0.4911 times
Fri 21 March 2025 31.53 (1.25%) 31.28 31.13 - 32.04 1.0443 times
Fri 14 March 2025 31.14 (-0.73%) 30.37 29.65 - 31.24 1.5212 times
Fri 07 March 2025 31.37 (-5.51%) 33.28 30.68 - 33.28 2.47 times
Fri 28 February 2025 33.20 (-4.82%) 34.54 32.83 - 34.65 0.8015 times
Fri 21 February 2025 34.88 (-1.83%) 35.71 34.88 - 36.29 0.827 times
Fri 14 February 2025 35.53 (1.49%) 35.26 35.08 - 35.70 0.4996 times
Fri 07 February 2025 35.01 (0.95%) 34.53 34.53 - 35.29 0.6068 times
Fri 31 January 2025 34.68 (-5.84%) 34.60 33.77 - 35.26 0.8636 times
Fri 24 January 2025 36.83 (3.75%) 35.51 35.51 - 37.05 0.8749 times
Fri 17 January 2025 35.50 (0%) 35.53 35.43 - 35.66 0.1157 times

 weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBSE are 28.1 and 31.73

Monthly Target 127.4
Monthly Target 228.79
Monthly Target 331.033333333333
Monthly Target 432.42
Monthly Target 534.66

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Fri 28 March 2025 30.17 (-9.13%) 33.28 29.65 - 33.28 1.8606 times
Fri 28 February 2025 33.20 (-4.27%) 34.53 32.83 - 36.29 0.9207 times
Fri 31 January 2025 34.68 (4.77%) 33.81 33.28 - 37.05 1.3028 times
Tue 31 December 2024 33.10 (-4.47%) 34.55 32.71 - 35.44 0.5269 times
Tue 26 November 2024 34.65 (11.2%) 31.36 30.98 - 34.81 0.287 times
Thu 31 October 2024 31.16 (0.06%) 30.91 30.75 - 32.05 0.5882 times
Mon 30 September 2024 31.14 (2.81%) 29.57 28.39 - 31.25 0.9028 times
Fri 30 August 2024 30.29 (-2.82%) 31.28 28.02 - 31.28 0.6981 times
Wed 31 July 2024 31.17 (2.5%) 30.53 30.18 - 32.72 2.2146 times
Fri 28 June 2024 30.41 (1.1%) 30.36 29.51 - 30.89 0.6984 times
Fri 31 May 2024 30.08 (12.7%) 27.06 26.81 - 30.75 0.6681 times

 monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBSE

DMA (daily moving average) of Changebridge Capital CBSE

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.23
20 day DMA 31.48
35 day DMA 33
50 day DMA 33.7
100 day DMA 33.56
150 day DMA 32.56
200 day DMA 32.03

EMA (exponential moving average) of Changebridge Capital CBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1531.6431.83
12 day EMA31.4331.6631.73
20 day EMA31.8332.0132.09
35 day EMA32.5632.732.78
50 day EMA33.533.6433.74

SMA (simple moving average) of Changebridge Capital CBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.7931.83
12 day SMA31.2331.1931.2
20 day SMA31.4831.6631.76
35 day SMA3333.1433.23
50 day SMA33.733.7833.83
100 day SMA33.5633.5733.57
150 day SMA32.5632.5532.54
200 day SMA32.0332.0332.03
Back to top | Use Dark Theme