Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 29.94 and 30.29
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.02 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.37 |
| Daily Target 5 | 30.56 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.17 (-3.52%) | 30.41 | 30.06 - 30.41 | 0.2919 times |
| Wed 26 March 2025 | 31.27 (-3.55%) | 32.11 | 31.23 - 32.11 | 1.2903 times |
| Mon 24 March 2025 | 32.42 (2.82%) | 32.21 | 32.21 - 32.43 | 1.0906 times |
| Fri 21 March 2025 | 31.53 (-0.5%) | 31.52 | 31.46 - 31.61 | 0.2919 times |
| Thu 20 March 2025 | 31.69 (-1.09%) | 31.68 | 31.68 - 31.71 | 0.722 times |
| Wed 19 March 2025 | 32.04 (1.78%) | 31.87 | 31.77 - 32.04 | 1.3825 times |
| Tue 18 March 2025 | 31.48 (-0.13%) | 31.13 | 31.13 - 31.75 | 2.9339 times |
| Mon 17 March 2025 | 31.52 (1.22%) | 31.28 | 31.28 - 31.60 | 0.3533 times |
| Fri 14 March 2025 | 31.14 (3.18%) | 31.24 | 31.02 - 31.24 | 0.3687 times |
| Thu 13 March 2025 | 30.18 (-2.42%) | 30.86 | 30.12 - 30.86 | 1.275 times |
| Wed 12 March 2025 | 30.93 (1.71%) | 31.10 | 30.87 - 31.10 | 5.4685 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 28.93 and 31.3
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 33.26 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.17 (-4.31%) | 32.21 | 30.06 - 32.43 | 0.4911 times |
| Fri 21 March 2025 | 31.53 (1.25%) | 31.28 | 31.13 - 32.04 | 1.0443 times |
| Fri 14 March 2025 | 31.14 (-0.73%) | 30.37 | 29.65 - 31.24 | 1.5212 times |
| Fri 07 March 2025 | 31.37 (-5.51%) | 33.28 | 30.68 - 33.28 | 2.47 times |
| Fri 28 February 2025 | 33.20 (-4.82%) | 34.54 | 32.83 - 34.65 | 0.8015 times |
| Fri 21 February 2025 | 34.88 (-1.83%) | 35.71 | 34.88 - 36.29 | 0.827 times |
| Fri 14 February 2025 | 35.53 (1.49%) | 35.26 | 35.08 - 35.70 | 0.4996 times |
| Fri 07 February 2025 | 35.01 (0.95%) | 34.53 | 34.53 - 35.29 | 0.6068 times |
| Fri 31 January 2025 | 34.68 (-5.84%) | 34.60 | 33.77 - 35.26 | 0.8636 times |
| Fri 24 January 2025 | 36.83 (3.75%) | 35.51 | 35.51 - 37.05 | 0.8749 times |
| Fri 17 January 2025 | 35.50 (0%) | 35.53 | 35.43 - 35.66 | 0.1157 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 28.1 and 31.73
| Monthly Target 1 | 27.4 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 31.033333333333 |
| Monthly Target 4 | 32.42 |
| Monthly Target 5 | 34.66 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.17 (-9.13%) | 33.28 | 29.65 - 33.28 | 1.8606 times |
| Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 0.9207 times |
| Fri 31 January 2025 | 34.68 (4.77%) | 33.81 | 33.28 - 37.05 | 1.3028 times |
| Tue 31 December 2024 | 33.10 (-4.47%) | 34.55 | 32.71 - 35.44 | 0.5269 times |
| Tue 26 November 2024 | 34.65 (11.2%) | 31.36 | 30.98 - 34.81 | 0.287 times |
| Thu 31 October 2024 | 31.16 (0.06%) | 30.91 | 30.75 - 32.05 | 0.5882 times |
| Mon 30 September 2024 | 31.14 (2.81%) | 29.57 | 28.39 - 31.25 | 0.9028 times |
| Fri 30 August 2024 | 30.29 (-2.82%) | 31.28 | 28.02 - 31.28 | 0.6981 times |
| Wed 31 July 2024 | 31.17 (2.5%) | 30.53 | 30.18 - 32.72 | 2.2146 times |
| Fri 28 June 2024 | 30.41 (1.1%) | 30.36 | 29.51 - 30.89 | 0.6984 times |
| Fri 31 May 2024 | 30.08 (12.7%) | 27.06 | 26.81 - 30.75 | 0.6681 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 31.23 |
| 20 day DMA | 31.48 |
| 35 day DMA | 33 |
| 50 day DMA | 33.7 |
| 100 day DMA | 33.56 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 31.64 | 31.83 |
| 12 day EMA | 31.43 | 31.66 | 31.73 |
| 20 day EMA | 31.83 | 32.01 | 32.09 |
| 35 day EMA | 32.56 | 32.7 | 32.78 |
| 50 day EMA | 33.5 | 33.64 | 33.74 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.79 | 31.83 |
| 12 day SMA | 31.23 | 31.19 | 31.2 |
| 20 day SMA | 31.48 | 31.66 | 31.76 |
| 35 day SMA | 33 | 33.14 | 33.23 |
| 50 day SMA | 33.7 | 33.78 | 33.83 |
| 100 day SMA | 33.56 | 33.57 | 33.57 |
| 150 day SMA | 32.56 | 32.55 | 32.54 |
| 200 day SMA | 32.03 | 32.03 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.