Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 41.92 and 42.09
| Daily Target 1 | 41.89 |
| Daily Target 2 | 41.94 |
| Daily Target 3 | 42.056666666667 |
| Daily Target 4 | 42.11 |
| Daily Target 5 | 42.23 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.00 (-2.46%) | 42.17 | 42.00 - 42.17 | 0.4099 times | Thu 29 January 2026 | 43.06 (0.19%) | 43.25 | 42.31 - 43.30 | 1.6648 times | Wed 28 January 2026 | 42.98 (-0.16%) | 42.99 | 42.98 - 42.99 | 0.2649 times | Tue 27 January 2026 | 43.05 (0.54%) | 43.13 | 43.05 - 43.21 | 0.4988 times | Mon 26 January 2026 | 42.82 (-2.13%) | 43.21 | 42.76 - 43.21 | 2.2127 times | Fri 23 January 2026 | 43.75 (-0.39%) | 43.84 | 43.75 - 44.00 | 0.3808 times | Thu 22 January 2026 | 43.92 (1.04%) | 43.72 | 43.54 - 43.95 | 0.9481 times | Wed 21 January 2026 | 43.47 (1.97%) | 43.35 | 42.60 - 43.48 | 1.7967 times | Tue 20 January 2026 | 42.63 (-2.27%) | 42.69 | 42.61 - 43.31 | 0.7469 times | Fri 16 January 2026 | 43.62 (0.46%) | 43.26 | 43.26 - 43.73 | 1.0764 times | Thu 15 January 2026 | 43.42 (1.24%) | 43.22 | 43.22 - 43.63 | 1.0157 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 41.35 and 42.65
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.433333333333 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.00 (-4%) | 43.21 | 42.00 - 43.30 | 0.8457 times | Fri 23 January 2026 | 43.75 (0.3%) | 42.69 | 42.60 - 44.00 | 0.6483 times | Fri 16 January 2026 | 43.62 (3.51%) | 41.87 | 41.87 - 43.73 | 0.901 times | Fri 09 January 2026 | 42.14 (3.59%) | 40.90 | 40.90 - 42.42 | 1.328 times | Fri 02 January 2026 | 40.68 (1.22%) | 40.10 | 39.50 - 40.82 | 1.023 times | Fri 26 December 2025 | 40.19 (0.73%) | 40.54 | 40.13 - 40.72 | 1.542 times | Fri 19 December 2025 | 39.90 (-1.04%) | 40.47 | 39.10 - 40.59 | 1.2592 times | Fri 12 December 2025 | 40.32 (-0.96%) | 41.44 | 40.32 - 41.74 | 1.0989 times | Fri 05 December 2025 | 40.71 (1.75%) | 39.75 | 39.60 - 40.88 | 0.8804 times | Fri 28 November 2025 | 40.01 (5.85%) | 38.38 | 38.38 - 40.01 | 0.4734 times | Fri 21 November 2025 | 37.80 (-0.16%) | 37.99 | 36.94 - 39.25 | 2.0074 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 40.95 and 45.06
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.963333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 42.00 (6.33%) | 39.89 | 39.89 - 44.00 | 0.8963 times | Wed 31 December 2025 | 39.50 (-1.27%) | 39.75 | 39.10 - 41.74 | 1.0564 times | Fri 28 November 2025 | 40.01 (-0.87%) | 39.84 | 36.94 - 40.10 | 1.2992 times | Fri 31 October 2025 | 40.36 (-2.3%) | 41.37 | 39.83 - 43.47 | 1.5296 times | Tue 30 September 2025 | 41.31 (6.41%) | 38.17 | 37.92 - 42.23 | 0.6391 times | Fri 29 August 2025 | 38.82 (1.17%) | 38.05 | 37.31 - 39.37 | 0.913 times | Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.2427 times | Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.4774 times | Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 0.9815 times | Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 0.9646 times | Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 1.947 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 43.13 |
| 20 day DMA | 42.55 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.81 |
| 150 day DMA | 39.88 |
| 200 day DMA | 38.04 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 43.11 | 43.13 |
| 12 day EMA | 42.77 | 42.91 | 42.88 |
| 20 day EMA | 42.42 | 42.46 | 42.4 |
| 35 day EMA | 41.75 | 41.74 | 41.66 |
| 50 day EMA | 40.9 | 40.85 | 40.76 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 43.13 | 43.3 |
| 12 day SMA | 43.13 | 43.21 | 43.13 |
| 20 day SMA | 42.55 | 42.43 | 42.27 |
| 35 day SMA | 41.52 | 41.5 | 41.44 |
| 50 day SMA | 40.91 | 40.82 | 40.72 |
| 100 day SMA | 40.81 | 40.77 | 40.73 |
| 150 day SMA | 39.88 | 39.84 | 39.79 |
| 200 day SMA | 38.04 | 37.97 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.