ChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ChangebridgeCapital

Strong Daily Stock price targets for ChangebridgeCapital CBSE are 48.79 and 48.79

Daily Target 148.79
Daily Target 248.79
Daily Target 348.79
Daily Target 448.79
Daily Target 548.79

Daily price and volume Changebridge Capital

Date Closing Open Range Volume
Thu 27 August 2026 48.79 (1.31%) 48.79 48.79 - 48.79 0.0505 times
Wed 26 August 2026 48.16 (-0.37%) 48.20 48.16 - 48.20 0.5055 times
Tue 25 August 2026 48.34 (0.94%) 48.26 48.26 - 48.34 1.9207 times
Mon 24 August 2026 47.89 (-1.36%) 48.18 47.71 - 48.18 3.7909 times
Fri 21 August 2026 48.55 (0.81%) 48.55 48.55 - 48.55 0.2527 times
Thu 20 August 2026 48.16 (0.25%) 48.31 48.09 - 48.31 0.4549 times
Wed 19 August 2026 48.04 (0.65%) 47.80 47.80 - 48.06 0.5813 times
Tue 18 August 2026 47.73 (-3.5%) 48.11 47.59 - 48.11 0.3538 times
Mon 17 August 2026 49.46 (1.19%) 49.30 49.30 - 49.56 0.6743 times
Fri 14 August 2026 48.88 (0.1%) 48.90 48.73 - 48.90 1.4153 times
Thu 13 August 2026 48.83 (0.06%) 48.24 48.24 - 49.06 0.7602 times

Daily chart ChangebridgeCapital

Weekly price and charts ChangebridgeCapital

Strong weekly Stock price targets for ChangebridgeCapital CBSE are 48.25 and 49.33

Weekly Target 147.35
Weekly Target 248.07
Weekly Target 348.43
Weekly Target 449.15
Weekly Target 549.51

Weekly price and volumes for Changebridge Capital

Date Closing Open Range Volume
Thu 27 August 2026 48.79 (0.49%) 48.18 47.71 - 48.79 0.3588 times
Fri 21 August 2026 48.55 (-0.68%) 49.30 47.59 - 49.56 0.1326 times
Fri 14 August 2026 48.88 (1.85%) 47.79 47.63 - 49.06 4.4708 times
Fri 07 August 2026 47.99 (3.63%) 46.24 46.24 - 48.10 0.6842 times
Fri 31 July 2026 46.31 (-2.48%) 47.82 45.53 - 47.85 0.7826 times
Fri 24 July 2026 47.49 (0%) 48.42 47.49 - 48.42 0.1764 times
Fri 24 July 2026 47.49 (-2.12%) 48.72 47.49 - 49.21 0.278 times
Fri 17 July 2026 48.52 (-2.22%) 49.62 48.19 - 49.77 0.6634 times
Fri 10 July 2026 49.62 (-1.37%) 50.82 48.78 - 50.90 0.3452 times
Thu 02 July 2026 50.31 (-1.49%) 50.87 50.31 - 52.36 2.1079 times
Fri 26 June 2026 51.07 (-1.35%) 52.36 50.00 - 52.36 2.9444 times

weekly chart ChangebridgeCapital

Monthly price and charts ChangebridgeCapital

Strong monthly Stock price targets for ChangebridgeCapital CBSE are 47.52 and 50.84

Monthly Target 144.88
Monthly Target 246.83
Monthly Target 348.196666666667
Monthly Target 450.15
Monthly Target 551.52

Monthly price and volumes Changebridge Capital

Date Closing Open Range Volume
Thu 27 August 2026 48.79 (5.36%) 46.24 46.24 - 49.56 1.6169 times
Fri 31 July 2026 46.31 (-11.55%) 51.37 45.53 - 51.47 1.2172 times
Tue 30 June 2026 52.36 (5.12%) 50.42 47.36 - 52.82 1.6322 times
Fri 29 May 2026 49.81 (7.16%) 46.41 46.32 - 50.94 0.7682 times
Thu 30 April 2026 46.48 (16.73%) 40.02 39.30 - 47.07 0.5971 times
Tue 31 March 2026 39.82 (-6.98%) 42.32 38.60 - 42.87 0.6773 times
Fri 27 February 2026 42.81 (1.93%) 41.49 40.61 - 44.11 0.6579 times
Fri 30 January 2026 42.00 (6.33%) 39.89 39.89 - 44.00 0.7809 times
Wed 31 December 2025 39.50 (-1.27%) 39.75 39.10 - 41.74 0.9204 times
Fri 28 November 2025 40.01 (-0.87%) 39.84 36.94 - 40.10 1.1319 times
Fri 31 October 2025 40.36 (-2.3%) 41.37 39.83 - 43.47 1.3326 times

monthly chart ChangebridgeCapital

DMA SMA EMA moving averages of Changebridge Capital CBSE

DMA (daily moving average) of Changebridge Capital CBSE

DMA period DMA value
5 day DMA 48.35
12 day DMA 48.47
20 day DMA 48.04
35 day DMA 48.08
50 day DMA 48.85
100 day DMA 48.44
150 day DMA 46.22
200 day DMA 44.8

EMA (exponential moving average) of Changebridge Capital CBSE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4148.2248.25
12 day EMA48.2948.248.21
20 day EMA48.2648.248.2
35 day EMA48.5948.5848.6
50 day EMA48.9148.9148.94

SMA (simple moving average) of Changebridge Capital CBSE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3548.2248.2
12 day SMA48.4748.3848.34
20 day SMA48.0447.9147.82
35 day SMA48.0848.148.16
50 day SMA48.8548.8748.91
100 day SMA48.4448.3748.3
150 day SMA46.2246.1846.15
200 day SMA44.844.7544.71
Back to top | Use Dark Theme