Login or Join
HomepageChangebridgeCapital CBSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changebridge Capital CBSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ChangebridgeCapital
Strong Daily Stock price targets for ChangebridgeCapital CBSE are 38.18 and 38.36
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.33 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.51 |
Daily price and volume Changebridge Capital
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 38.27 (-0.23%) | 38.45 | 38.27 - 38.45 | 0.7692 times |
| Fri 08 August 2025 | 38.36 (0.58%) | 38.65 | 38.36 - 38.65 | 0.1709 times |
| Thu 07 August 2025 | 38.14 (-0.99%) | 38.64 | 38.14 - 38.64 | 0.3263 times |
| Wed 06 August 2025 | 38.52 (-0.18%) | 38.46 | 38.46 - 38.52 | 0.0932 times |
| Tue 05 August 2025 | 38.59 (2.06%) | 38.63 | 38.59 - 38.63 | 0.0233 times |
| Fri 01 August 2025 | 37.81 (-1.46%) | 38.05 | 37.31 - 38.05 | 1.2976 times |
| Thu 31 July 2025 | 38.37 (0.66%) | 38.62 | 38.32 - 38.73 | 1.4763 times |
| Wed 30 July 2025 | 38.12 (0.13%) | 38.14 | 37.92 - 38.37 | 2.0746 times |
| Tue 29 July 2025 | 38.07 (-0.57%) | 38.60 | 38.05 - 38.60 | 2.7972 times |
| Mon 28 July 2025 | 38.29 (-0.21%) | 38.37 | 38.12 - 38.37 | 0.9713 times |
| Fri 25 July 2025 | 38.37 (-0.44%) | 38.68 | 38.25 - 38.68 | 0.2098 times |
Weekly price and charts ChangebridgeCapital
Strong weekly Stock price targets for ChangebridgeCapital CBSE are 38.18 and 38.36
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.21 |
| Weekly Target 3 | 38.33 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Changebridge Capital
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 38.27 (-0.23%) | 38.45 | 38.27 - 38.45 | 0.4776 times |
| Fri 08 August 2025 | 38.36 (1.45%) | 38.63 | 38.14 - 38.65 | 0.3812 times |
| Fri 01 August 2025 | 37.81 (-1.46%) | 38.37 | 37.31 - 38.73 | 5.3506 times |
| Fri 25 July 2025 | 38.37 (1.03%) | 38.11 | 37.15 - 38.68 | 0.6948 times |
| Fri 18 July 2025 | 37.98 (3.35%) | 36.76 | 33.50 - 38.04 | 0.3168 times |
| Fri 11 July 2025 | 36.75 (-1.1%) | 37.09 | 36.75 - 37.22 | 0.4294 times |
| Thu 03 July 2025 | 37.16 (1.72%) | 36.78 | 36.43 - 37.16 | 0.3619 times |
| Fri 27 June 2025 | 36.53 (2.55%) | 35.40 | 35.34 - 36.85 | 1.1869 times |
| Fri 20 June 2025 | 35.62 (1.22%) | 35.95 | 35.49 - 35.95 | 0.1833 times |
| Fri 13 June 2025 | 35.19 (0.46%) | 35.11 | 35.05 - 35.61 | 0.6176 times |
| Fri 06 June 2025 | 35.03 (2.85%) | 34.07 | 34.05 - 35.18 | 0.3908 times |
Monthly price and charts ChangebridgeCapital
Strong monthly Stock price targets for ChangebridgeCapital CBSE are 37.79 and 39.13
| Monthly Target 1 | 36.74 |
| Monthly Target 2 | 37.5 |
| Monthly Target 3 | 38.076666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 39.42 |
Monthly price and volumes Changebridge Capital
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 38.27 (-0.26%) | 38.05 | 37.31 - 38.65 | 0.3653 times |
| Thu 31 July 2025 | 38.37 (4.41%) | 36.87 | 33.50 - 38.73 | 1.3837 times |
| Mon 30 June 2025 | 36.75 (7.9%) | 34.07 | 34.05 - 36.85 | 0.5316 times |
| Fri 30 May 2025 | 34.06 (13.53%) | 30.24 | 30.14 - 34.25 | 1.0928 times |
| Wed 30 April 2025 | 30.00 (0.4%) | 29.82 | 25.79 - 30.55 | 1.0739 times |
| Mon 31 March 2025 | 29.88 (-10%) | 33.28 | 29.54 - 33.28 | 2.1678 times |
| Fri 28 February 2025 | 33.20 (-4.27%) | 34.53 | 32.83 - 36.29 | 1.0261 times |
| Fri 31 January 2025 | 34.68 (4.77%) | 33.81 | 33.28 - 37.05 | 1.4518 times |
| Tue 31 December 2024 | 33.10 (-4.47%) | 34.55 | 32.71 - 35.44 | 0.5872 times |
| Tue 26 November 2024 | 34.65 (11.2%) | 31.36 | 30.98 - 34.81 | 0.3198 times |
| Thu 31 October 2024 | 31.16 (0.06%) | 30.91 | 30.75 - 32.05 | 0.6555 times |
Indicator Analysis of ChangebridgeCapital
Please login to view indicator analysis. or View indicator analysis of ChangebridgeCapital CBSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Changebridge Capital CBSE
DMA (daily moving average) of Changebridge Capital CBSE
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.01 |
| 35 day DMA | 37.4 |
| 50 day DMA | 36.65 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.75 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Changebridge Capital CBSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.3 | 38.27 |
| 12 day EMA | 38.18 | 38.16 | 38.12 |
| 20 day EMA | 37.9 | 37.86 | 37.81 |
| 35 day EMA | 37.26 | 37.2 | 37.13 |
| 50 day EMA | 36.57 | 36.5 | 36.42 |
SMA (simple moving average) of Changebridge Capital CBSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.28 | 38.29 |
| 12 day SMA | 38.29 | 38.29 | 38.24 |
| 20 day SMA | 38.01 | 37.94 | 37.88 |
| 35 day SMA | 37.4 | 37.33 | 37.25 |
| 50 day SMA | 36.65 | 36.57 | 36.47 |
| 100 day SMA | 33.55 | 33.48 | 33.39 |
| 150 day SMA | 33.75 | 33.72 | 33.69 |
| 200 day SMA | 33.55 | 33.52 | 33.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.