CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 25.97 and 26.1

Daily Target 125.86
Daily Target 225.94
Daily Target 325.986666666667
Daily Target 426.07
Daily Target 526.12

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 27 March 2026 26.03 (0.97%) 25.91 25.90 - 26.03 4.6722 times
Thu 26 March 2026 25.78 (0.04%) 25.77 25.77 - 25.78 0.2139 times
Wed 25 March 2026 25.77 (0.08%) 25.72 25.72 - 25.80 0.4875 times
Tue 24 March 2026 25.75 (-0.39%) 25.80 25.75 - 25.83 0.9808 times
Mon 23 March 2026 25.85 (-0.46%) 25.91 25.85 - 25.94 0.1828 times
Fri 20 March 2026 25.97 (-0.15%) 25.98 25.95 - 25.99 0.5174 times
Thu 19 March 2026 26.01 (-1.74%) 26.01 26.01 - 26.01 1.9726 times
Tue 17 March 2026 26.47 (0.19%) 26.49 26.47 - 26.49 0.2779 times
Mon 16 March 2026 26.42 (-0.41%) 26.40 26.40 - 26.42 0.3047 times
Fri 13 March 2026 26.53 (-0.23%) 26.29 26.29 - 26.59 0.3903 times
Thu 12 March 2026 26.59 (0.15%) 26.56 26.56 - 26.64 1.4321 times

Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 25.88 and 26.19

Weekly Target 125.62
Weekly Target 225.82
Weekly Target 325.926666666667
Weekly Target 426.13
Weekly Target 526.24

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 27 March 2026 26.03 (0.23%) 25.91 25.72 - 26.03 0.6335 times
Fri 20 March 2026 25.97 (-2.11%) 26.40 25.95 - 26.49 0.2978 times
Fri 13 March 2026 26.53 (-1.52%) 26.80 26.29 - 26.81 0.338 times
Fri 06 March 2026 26.94 (-1.21%) 27.25 26.72 - 27.25 0.2447 times
Fri 27 February 2026 27.27 (0.55%) 27.06 27.02 - 27.27 0.7122 times
Fri 20 February 2026 27.12 (-0.95%) 27.27 27.03 - 27.27 0.5298 times
Fri 13 February 2026 27.38 (0%) 27.40 27.34 - 27.41 0.1642 times
Fri 13 February 2026 27.38 (-0.69%) 27.34 27.34 - 27.50 0.7149 times
Fri 06 February 2026 27.57 (1.55%) 27.15 27.15 - 27.70 1.8618 times
Fri 30 January 2026 27.15 (-0.04%) 27.26 27.03 - 27.26 4.503 times
Fri 23 January 2026 27.16 (1.27%) 26.86 26.86 - 27.24 0.4066 times

weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 25.11 and 26.64

Monthly Target 124.8
Monthly Target 225.42
Monthly Target 326.333333333333
Monthly Target 426.95
Monthly Target 527.86

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 27 March 2026 26.03 (-4.55%) 27.25 25.72 - 27.25 0.294 times
Fri 27 February 2026 27.27 (0.44%) 27.15 27.02 - 27.70 0.7735 times
Fri 30 January 2026 27.15 (3.51%) 26.20 26.20 - 27.26 1.2462 times
Wed 31 December 2025 26.23 (-1.61%) 26.50 26.11 - 26.73 0.5791 times
Fri 28 November 2025 26.66 (4.18%) 25.49 25.49 - 26.71 1.1951 times
Fri 31 October 2025 25.59 (-2.07%) 26.05 25.49 - 26.41 0.3917 times
Tue 30 September 2025 26.13 (-2.35%) 26.65 26.00 - 26.69 2.061 times
Fri 29 August 2025 26.76 (0.07%) 26.74 26.27 - 27.02 0.441 times
Thu 31 July 2025 26.74 (-0.45%) 26.73 26.73 - 27.25 0.6934 times
Mon 30 June 2025 26.86 (-0.78%) 26.88 26.58 - 27.20 2.3248 times
Fri 30 May 2025 27.07 (-1.6%) 27.44 26.89 - 27.59 0.9525 times

monthly chart CambriaCore

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.14
20 day DMA 26.48
35 day DMA 26.82
50 day DMA 26.92
100 day DMA 26.6
150 day DMA 26.5
200 day DMA 26.59

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.8725.91
12 day EMA26.1326.1526.22
20 day EMA26.3526.3826.44
35 day EMA26.5826.6126.66
50 day EMA26.826.8326.87

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.8225.87
12 day SMA26.1426.1926.28
20 day SMA26.4826.5326.6
35 day SMA26.8226.8626.91
50 day SMA26.9226.9426.96
100 day SMA26.626.5926.59
150 day SMA26.526.5126.52
200 day SMA26.5926.5926.6
Back to top | Use Dark Theme