Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.7 and 26.93
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.66 |
| Daily Target 3 | 26.733333333333 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 26.96 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.81 (1.4%) | 26.58 | 26.58 - 26.81 | 0.3738 times |
| Wed 26 March 2025 | 26.44 (-0.11%) | 26.36 | 26.36 - 26.46 | 0.2617 times |
| Mon 24 March 2025 | 26.47 (0.8%) | 26.60 | 26.30 - 26.60 | 0.6168 times |
| Fri 21 March 2025 | 26.26 (-0.83%) | 26.38 | 26.24 - 26.38 | 0.3738 times |
| Thu 20 March 2025 | 26.48 (-0.19%) | 26.36 | 26.36 - 26.54 | 1.6636 times |
| Wed 19 March 2025 | 26.53 (-1.08%) | 26.60 | 26.31 - 26.60 | 0.3551 times |
| Tue 18 March 2025 | 26.82 (-0.33%) | 26.94 | 26.79 - 26.94 | 0.8224 times |
| Mon 17 March 2025 | 26.91 (0.41%) | 26.81 | 26.70 - 26.96 | 0.8224 times |
| Fri 14 March 2025 | 26.80 (1.06%) | 26.44 | 26.39 - 26.80 | 2.8224 times |
| Thu 13 March 2025 | 26.52 (-0.04%) | 26.64 | 26.39 - 26.64 | 1.8879 times |
| Wed 12 March 2025 | 26.53 (-1.78%) | 26.69 | 26.53 - 26.70 | 9.1963 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.56 and 27.07
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 26.98 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.81 (2.09%) | 26.60 | 26.30 - 26.81 | 0.0644 times |
| Fri 21 March 2025 | 26.26 (-2.01%) | 26.81 | 26.24 - 26.96 | 0.2076 times |
| Fri 14 March 2025 | 26.80 (-0.92%) | 27.32 | 26.39 - 27.69 | 0.917 times |
| Fri 07 March 2025 | 27.05 (2.35%) | 26.62 | 26.44 - 27.14 | 2.4478 times |
| Fri 28 February 2025 | 26.43 (2.6%) | 25.82 | 25.69 - 26.43 | 0.3249 times |
| Fri 21 February 2025 | 25.76 (0.94%) | 25.48 | 25.48 - 25.79 | 0.3162 times |
| Fri 14 February 2025 | 25.52 (-0.97%) | 25.69 | 25.52 - 25.99 | 0.4585 times |
| Fri 07 February 2025 | 25.77 (-0.19%) | 25.95 | 25.11 - 26.33 | 0.7382 times |
| Fri 31 January 2025 | 25.82 (1.77%) | 25.82 | 25.59 - 26.21 | 1.5408 times |
| Fri 24 January 2025 | 25.37 (-0.82%) | 25.48 | 25.22 - 25.65 | 2.9846 times |
| Fri 17 January 2025 | 25.58 (0%) | 25.52 | 25.52 - 25.70 | 0.2153 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.53 and 27.98
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.81 (1.44%) | 26.62 | 26.24 - 27.69 | 0.5457 times |
| Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.2757 times |
| Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 3.1938 times |
| Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.3299 times |
| Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 0.8304 times |
| Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.4011 times |
| Mon 30 September 2024 | 27.36 (0.15%) | 27.41 | 26.64 - 27.87 | 0.3137 times |
| Fri 30 August 2024 | 27.32 (3.37%) | 26.53 | 26.33 - 27.46 | 1.3169 times |
| Wed 31 July 2024 | 26.43 (6.06%) | 25.17 | 24.69 - 26.58 | 1.6809 times |
| Fri 28 June 2024 | 24.92 (-3.52%) | 25.90 | 24.85 - 25.90 | 1.1119 times |
| Fri 31 May 2024 | 25.83 (-1.56%) | 26.08 | 25.29 - 26.43 | 0.9926 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.63 |
| 20 day DMA | 26.7 |
| 35 day DMA | 26.3 |
| 50 day DMA | 26.12 |
| 100 day DMA | 26.09 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.59 | 26.48 | 26.5 |
| 12 day EMA | 26.61 | 26.57 | 26.59 |
| 20 day EMA | 26.52 | 26.49 | 26.5 |
| 35 day EMA | 26.36 | 26.33 | 26.32 |
| 50 day EMA | 26.1 | 26.07 | 26.05 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.44 | 26.51 |
| 12 day SMA | 26.63 | 26.69 | 26.74 |
| 20 day SMA | 26.7 | 26.66 | 26.64 |
| 35 day SMA | 26.3 | 26.28 | 26.27 |
| 50 day SMA | 26.12 | 26.09 | 26.07 |
| 100 day SMA | 26.09 | 26.09 | 26.1 |
| 150 day SMA | 26.5 | 26.5 | 26.51 |
| 200 day SMA | 26.3 | 26.3 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.