Login or Join
HomepageCambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCore
Strong Daily Stock price targets for CambriaCore CCOR are 26.47 and 26.57
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.44 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 26.6 |
Daily price and volume Cambria Core
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 26.48 (0%) | 26.47 | 26.46 - 26.56 | 0.9568 times |
| Thu 07 August 2025 | 26.48 (0%) | 26.45 | 26.40 - 26.48 | 1.8827 times |
| Wed 06 August 2025 | 26.48 (-1.05%) | 26.53 | 26.46 - 26.53 | 2.0988 times |
| Tue 05 August 2025 | 26.76 (-0.04%) | 26.76 | 26.76 - 26.76 | 0.0309 times |
| Fri 01 August 2025 | 26.77 (0.11%) | 26.74 | 26.74 - 26.79 | 0.9877 times |
| Thu 31 July 2025 | 26.74 (-0.19%) | 26.84 | 26.74 - 26.84 | 1.2654 times |
| Wed 30 July 2025 | 26.79 (-0.45%) | 26.94 | 26.79 - 26.94 | 0.8951 times |
| Tue 29 July 2025 | 26.91 (0.19%) | 26.90 | 26.85 - 26.92 | 1.3272 times |
| Mon 28 July 2025 | 26.86 (-0.52%) | 26.95 | 26.82 - 26.98 | 0.3704 times |
| Fri 25 July 2025 | 27.00 (0.07%) | 26.96 | 26.91 - 27.00 | 0.1852 times |
| Thu 24 July 2025 | 26.98 (0.33%) | 26.94 | 26.94 - 27.00 | 4.0741 times |
Weekly price and charts CambriaCore
Strong weekly Stock price targets for CambriaCore CCOR are 26.26 and 26.62
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.546666666667 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Cambria Core
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 26.48 (-1.08%) | 26.76 | 26.40 - 26.76 | 0.2951 times |
| Fri 01 August 2025 | 26.77 (-0.85%) | 26.95 | 26.74 - 26.98 | 0.2877 times |
| Fri 25 July 2025 | 27.00 (0.56%) | 26.91 | 26.79 - 27.12 | 0.3812 times |
| Fri 18 July 2025 | 26.85 (-0.37%) | 26.93 | 26.78 - 27.04 | 0.7609 times |
| Fri 11 July 2025 | 26.95 (-0.96%) | 27.09 | 26.89 - 27.15 | 0.6048 times |
| Thu 03 July 2025 | 27.21 (1.49%) | 26.80 | 26.73 - 27.25 | 1.063 times |
| Fri 27 June 2025 | 26.81 (0.49%) | 26.67 | 26.58 - 26.91 | 0.438 times |
| Fri 20 June 2025 | 26.68 (-1.51%) | 26.98 | 26.63 - 26.99 | 0.4949 times |
| Fri 13 June 2025 | 27.09 (0%) | 26.95 | 26.93 - 27.18 | 5.3261 times |
| Fri 06 June 2025 | 27.09 (0.07%) | 26.88 | 26.88 - 27.20 | 0.3482 times |
| Fri 30 May 2025 | 27.07 (-0.4%) | 27.07 | 26.89 - 27.27 | 0.7075 times |
Monthly price and charts CambriaCore
Strong monthly Stock price targets for CambriaCore CCOR are 26.25 and 26.64
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 26.556666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Cambria Core
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 26.48 (-0.97%) | 26.74 | 26.40 - 26.79 | 0.0398 times |
| Thu 31 July 2025 | 26.74 (-0.45%) | 26.73 | 26.73 - 27.25 | 0.2492 times |
| Mon 30 June 2025 | 26.86 (-0.78%) | 26.88 | 26.58 - 27.20 | 0.8354 times |
| Fri 30 May 2025 | 27.07 (-1.6%) | 27.44 | 26.89 - 27.59 | 0.3423 times |
| Wed 30 April 2025 | 27.51 (2.88%) | 26.81 | 26.05 - 28.13 | 1.0456 times |
| Mon 31 March 2025 | 26.74 (1.17%) | 26.62 | 26.24 - 27.69 | 0.8722 times |
| Fri 28 February 2025 | 26.43 (2.36%) | 25.95 | 25.11 - 26.43 | 0.394 times |
| Fri 31 January 2025 | 25.82 (0.74%) | 25.66 | 25.07 - 26.21 | 4.5636 times |
| Tue 31 December 2024 | 25.63 (-3.97%) | 26.61 | 25.26 - 26.61 | 0.4714 times |
| Tue 26 November 2024 | 26.69 (0.41%) | 26.49 | 26.27 - 26.80 | 1.1866 times |
| Thu 31 October 2024 | 26.58 (-2.85%) | 27.56 | 26.24 - 27.66 | 0.5731 times |
Indicator Analysis of CambriaCore
Please login to view indicator analysis. or View indicator analysis of CambriaCore CCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Core CCOR
DMA (daily moving average) of Cambria Core CCOR
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.91 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Cambria Core CCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.62 | 26.69 |
| 12 day EMA | 26.69 | 26.73 | 26.78 |
| 20 day EMA | 26.78 | 26.81 | 26.85 |
| 35 day EMA | 26.86 | 26.88 | 26.9 |
| 50 day EMA | 26.9 | 26.92 | 26.94 |
SMA (simple moving average) of Cambria Core CCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.65 | 26.71 |
| 12 day SMA | 26.76 | 26.81 | 26.84 |
| 20 day SMA | 26.82 | 26.85 | 26.87 |
| 35 day SMA | 26.85 | 26.87 | 26.88 |
| 50 day SMA | 26.91 | 26.93 | 26.94 |
| 100 day SMA | 27.03 | 27.04 | 27.04 |
| 150 day SMA | 26.66 | 26.65 | 26.65 |
| 200 day SMA | 26.59 | 26.59 | 26.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.