CambriaCore CCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Core CCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaCore

Strong Daily Stock price targets for CambriaCore CCOR are 26.7 and 26.93

Daily Target 126.5
Daily Target 226.66
Daily Target 326.733333333333
Daily Target 426.89
Daily Target 526.96

Daily price and volume Cambria Core

Date Closing Open Range Volume
Fri 28 March 2025 26.81 (1.4%) 26.58 26.58 - 26.81 0.3738 times
Wed 26 March 2025 26.44 (-0.11%) 26.36 26.36 - 26.46 0.2617 times
Mon 24 March 2025 26.47 (0.8%) 26.60 26.30 - 26.60 0.6168 times
Fri 21 March 2025 26.26 (-0.83%) 26.38 26.24 - 26.38 0.3738 times
Thu 20 March 2025 26.48 (-0.19%) 26.36 26.36 - 26.54 1.6636 times
Wed 19 March 2025 26.53 (-1.08%) 26.60 26.31 - 26.60 0.3551 times
Tue 18 March 2025 26.82 (-0.33%) 26.94 26.79 - 26.94 0.8224 times
Mon 17 March 2025 26.91 (0.41%) 26.81 26.70 - 26.96 0.8224 times
Fri 14 March 2025 26.80 (1.06%) 26.44 26.39 - 26.80 2.8224 times
Thu 13 March 2025 26.52 (-0.04%) 26.64 26.39 - 26.64 1.8879 times
Wed 12 March 2025 26.53 (-1.78%) 26.69 26.53 - 26.70 9.1963 times

 Daily chart CambriaCore

Weekly price and charts CambriaCore

Strong weekly Stock price targets for CambriaCore CCOR are 26.56 and 27.07

Weekly Target 126.13
Weekly Target 226.47
Weekly Target 326.64
Weekly Target 426.98
Weekly Target 527.15

Weekly price and volumes for Cambria Core

Date Closing Open Range Volume
Fri 28 March 2025 26.81 (2.09%) 26.60 26.30 - 26.81 0.0644 times
Fri 21 March 2025 26.26 (-2.01%) 26.81 26.24 - 26.96 0.2076 times
Fri 14 March 2025 26.80 (-0.92%) 27.32 26.39 - 27.69 0.917 times
Fri 07 March 2025 27.05 (2.35%) 26.62 26.44 - 27.14 2.4478 times
Fri 28 February 2025 26.43 (2.6%) 25.82 25.69 - 26.43 0.3249 times
Fri 21 February 2025 25.76 (0.94%) 25.48 25.48 - 25.79 0.3162 times
Fri 14 February 2025 25.52 (-0.97%) 25.69 25.52 - 25.99 0.4585 times
Fri 07 February 2025 25.77 (-0.19%) 25.95 25.11 - 26.33 0.7382 times
Fri 31 January 2025 25.82 (1.77%) 25.82 25.59 - 26.21 1.5408 times
Fri 24 January 2025 25.37 (-0.82%) 25.48 25.22 - 25.65 2.9846 times
Fri 17 January 2025 25.58 (0%) 25.52 25.52 - 25.70 0.2153 times

 weekly chart CambriaCore

Monthly price and charts CambriaCore

Strong monthly Stock price targets for CambriaCore CCOR are 26.53 and 27.98

Monthly Target 125.46
Monthly Target 226.14
Monthly Target 326.913333333333
Monthly Target 427.59
Monthly Target 528.36

Monthly price and volumes Cambria Core

Date Closing Open Range Volume
Fri 28 March 2025 26.81 (1.44%) 26.62 26.24 - 27.69 0.5457 times
Fri 28 February 2025 26.43 (2.36%) 25.95 25.11 - 26.43 0.2757 times
Fri 31 January 2025 25.82 (0.74%) 25.66 25.07 - 26.21 3.1938 times
Tue 31 December 2024 25.63 (-3.97%) 26.61 25.26 - 26.61 0.3299 times
Tue 26 November 2024 26.69 (0.41%) 26.49 26.27 - 26.80 0.8304 times
Thu 31 October 2024 26.58 (-2.85%) 27.56 26.24 - 27.66 0.4011 times
Mon 30 September 2024 27.36 (0.15%) 27.41 26.64 - 27.87 0.3137 times
Fri 30 August 2024 27.32 (3.37%) 26.53 26.33 - 27.46 1.3169 times
Wed 31 July 2024 26.43 (6.06%) 25.17 24.69 - 26.58 1.6809 times
Fri 28 June 2024 24.92 (-3.52%) 25.90 24.85 - 25.90 1.1119 times
Fri 31 May 2024 25.83 (-1.56%) 26.08 25.29 - 26.43 0.9926 times

 monthly chart CambriaCore

DMA SMA EMA moving averages of Cambria Core CCOR

DMA (daily moving average) of Cambria Core CCOR

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.63
20 day DMA 26.7
35 day DMA 26.3
50 day DMA 26.12
100 day DMA 26.09
150 day DMA 26.5
200 day DMA 26.3

EMA (exponential moving average) of Cambria Core CCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.4826.5
12 day EMA26.6126.5726.59
20 day EMA26.5226.4926.5
35 day EMA26.3626.3326.32
50 day EMA26.126.0726.05

SMA (simple moving average) of Cambria Core CCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4426.51
12 day SMA26.6326.6926.74
20 day SMA26.726.6626.64
35 day SMA26.326.2826.27
50 day SMA26.1226.0926.07
100 day SMA26.0926.0926.1
150 day SMA26.526.526.51
200 day SMA26.326.326.29
Back to top | Use Dark Theme