IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity
Strong Daily Stock price targets for IsharesCommodity CCRV are 20.55 and 20.88
Daily Target 1 | 20.28 |
Daily Target 2 | 20.49 |
Daily Target 3 | 20.606666666667 |
Daily Target 4 | 20.82 |
Daily Target 5 | 20.94 |
Daily price and volume Ishares Commodity
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 20.71 (1.47%) | 20.42 | 20.39 - 20.72 | 1.1097 times |
Mon 28 July 2025 | 20.41 (1.59%) | 20.32 | 20.29 - 20.41 | 0.9541 times |
Fri 25 July 2025 | 20.09 (-0.79%) | 20.15 | 20.09 - 20.17 | 0.28 times |
Thu 24 July 2025 | 20.25 (0.15%) | 20.21 | 20.15 - 20.25 | 0.1452 times |
Wed 23 July 2025 | 20.22 (0.2%) | 20.13 | 20.12 - 20.22 | 0.2696 times |
Tue 22 July 2025 | 20.18 (-0.1%) | 20.11 | 20.09 - 20.19 | 0.9023 times |
Mon 21 July 2025 | 20.20 (0.25%) | 20.12 | 20.10 - 20.23 | 1.0993 times |
Fri 18 July 2025 | 20.15 (0.25%) | 20.27 | 20.13 - 20.28 | 0.3544 times |
Thu 17 July 2025 | 20.10 (1.01%) | 19.95 | 19.91 - 20.13 | 4.4187 times |
Wed 16 July 2025 | 19.90 (0%) | 19.82 | 19.82 - 19.92 | 0.4667 times |
Tue 15 July 2025 | 19.90 (-0.4%) | 19.97 | 19.90 - 20.00 | 3.5158 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 20.5 and 20.93
Weekly Target 1 | 20.14 |
Weekly Target 2 | 20.43 |
Weekly Target 3 | 20.573333333333 |
Weekly Target 4 | 20.86 |
Weekly Target 5 | 21 |
Weekly price and volumes for Ishares Commodity
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 20.71 (3.09%) | 20.32 | 20.29 - 20.72 | 0.224 times |
Fri 25 July 2025 | 20.09 (-0.3%) | 20.12 | 20.09 - 20.25 | 0.2926 times |
Fri 18 July 2025 | 20.15 (0.15%) | 20.10 | 19.82 - 20.28 | 1.3868 times |
Fri 11 July 2025 | 20.12 (1.11%) | 19.82 | 19.82 - 20.14 | 2.6111 times |
Thu 03 July 2025 | 19.90 (1.48%) | 19.67 | 19.59 - 20.01 | 1.0883 times |
Fri 27 June 2025 | 19.61 (-7.46%) | 21.16 | 19.54 - 21.18 | 1.2504 times |
Fri 20 June 2025 | 21.19 (2.12%) | 20.87 | 20.87 - 21.30 | 1.7332 times |
Fri 13 June 2025 | 20.75 (4.8%) | 19.77 | 19.74 - 20.77 | 0.4918 times |
Fri 06 June 2025 | 19.80 (4.05%) | 19.43 | 18.52 - 19.84 | 0.5335 times |
Fri 30 May 2025 | 19.03 (-2.26%) | 19.44 | 18.96 - 19.53 | 0.3883 times |
Fri 23 May 2025 | 19.47 (0.15%) | 19.43 | 19.38 - 19.67 | 0.3286 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 20.16 and 21.27
Monthly Target 1 | 19.24 |
Monthly Target 2 | 19.97 |
Monthly Target 3 | 20.346666666667 |
Monthly Target 4 | 21.08 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Ishares Commodity
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 20.71 (5.39%) | 19.64 | 19.61 - 20.72 | 1.3683 times |
Mon 30 June 2025 | 19.65 (3.26%) | 19.43 | 18.52 - 21.30 | 1.0237 times |
Fri 30 May 2025 | 19.03 (1.39%) | 18.78 | 18.64 - 19.82 | 0.6644 times |
Wed 30 April 2025 | 18.77 (-8.13%) | 20.51 | 18.08 - 20.70 | 0.9579 times |
Mon 31 March 2025 | 20.43 (2.15%) | 20.13 | 19.50 - 20.44 | 0.7141 times |
Fri 28 February 2025 | 20.00 (-1.62%) | 20.29 | 19.97 - 20.89 | 1.377 times |
Fri 31 January 2025 | 20.33 (1.6%) | 20.09 | 20.01 - 20.63 | 1.5347 times |
Tue 31 December 2024 | 20.01 (-3.66%) | 20.78 | 19.62 - 21.07 | 1.0104 times |
Tue 26 November 2024 | 20.77 (-0.86%) | 21.05 | 20.39 - 21.31 | 0.7487 times |
Thu 31 October 2024 | 20.95 (0.82%) | 20.62 | 20.45 - 21.87 | 0.6008 times |
Mon 30 September 2024 | 20.78 (0.34%) | 20.41 | 19.42 - 21.15 | 1.1823 times |
Indicator Analysis of IsharesCommodity
Please login to view indicator analysis. or View indicator analysis of IsharesCommodity CCRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
DMA period | DMA value |
5 day DMA | 20.34 |
12 day DMA | 20.17 |
20 day DMA | 20.09 |
35 day DMA | 20.12 |
50 day DMA | 19.91 |
100 day DMA | 19.7 |
150 day DMA | 19.9 |
200 day DMA | 20.14 |
EMA (exponential moving average) of Ishares Commodity CCRV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.4 | 20.24 | 20.16 |
12 day EMA | 20.24 | 20.16 | 20.11 |
20 day EMA | 20.15 | 20.09 | 20.06 |
35 day EMA | 20.03 | 19.99 | 19.96 |
50 day EMA | 19.92 | 19.89 | 19.87 |
SMA (simple moving average) of Ishares Commodity CCRV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.34 | 20.23 | 20.19 |
12 day SMA | 20.17 | 20.13 | 20.08 |
20 day SMA | 20.09 | 20.04 | 20 |
35 day SMA | 20.12 | 20.09 | 20.06 |
50 day SMA | 19.91 | 19.89 | 19.88 |
100 day SMA | 19.7 | 19.69 | 19.68 |
150 day SMA | 19.9 | 19.9 | 19.89 |
200 day SMA | 20.14 | 20.15 | 20.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.