IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesCommodity

Strong Daily Stock price targets for IsharesCommodity CCRV are 20.55 and 20.88

Daily Target 120.28
Daily Target 220.49
Daily Target 320.606666666667
Daily Target 420.82
Daily Target 520.94

Daily price and volume Ishares Commodity

Date Closing Open Range Volume
Tue 29 July 2025 20.71 (1.47%) 20.42 20.39 - 20.72 1.1097 times
Mon 28 July 2025 20.41 (1.59%) 20.32 20.29 - 20.41 0.9541 times
Fri 25 July 2025 20.09 (-0.79%) 20.15 20.09 - 20.17 0.28 times
Thu 24 July 2025 20.25 (0.15%) 20.21 20.15 - 20.25 0.1452 times
Wed 23 July 2025 20.22 (0.2%) 20.13 20.12 - 20.22 0.2696 times
Tue 22 July 2025 20.18 (-0.1%) 20.11 20.09 - 20.19 0.9023 times
Mon 21 July 2025 20.20 (0.25%) 20.12 20.10 - 20.23 1.0993 times
Fri 18 July 2025 20.15 (0.25%) 20.27 20.13 - 20.28 0.3544 times
Thu 17 July 2025 20.10 (1.01%) 19.95 19.91 - 20.13 4.4187 times
Wed 16 July 2025 19.90 (0%) 19.82 19.82 - 19.92 0.4667 times
Tue 15 July 2025 19.90 (-0.4%) 19.97 19.90 - 20.00 3.5158 times

 Daily chart IsharesCommodity

Weekly price and charts IsharesCommodity

Strong weekly Stock price targets for IsharesCommodity CCRV are 20.5 and 20.93

Weekly Target 120.14
Weekly Target 220.43
Weekly Target 320.573333333333
Weekly Target 420.86
Weekly Target 521

Weekly price and volumes for Ishares Commodity

Date Closing Open Range Volume
Tue 29 July 2025 20.71 (3.09%) 20.32 20.29 - 20.72 0.224 times
Fri 25 July 2025 20.09 (-0.3%) 20.12 20.09 - 20.25 0.2926 times
Fri 18 July 2025 20.15 (0.15%) 20.10 19.82 - 20.28 1.3868 times
Fri 11 July 2025 20.12 (1.11%) 19.82 19.82 - 20.14 2.6111 times
Thu 03 July 2025 19.90 (1.48%) 19.67 19.59 - 20.01 1.0883 times
Fri 27 June 2025 19.61 (-7.46%) 21.16 19.54 - 21.18 1.2504 times
Fri 20 June 2025 21.19 (2.12%) 20.87 20.87 - 21.30 1.7332 times
Fri 13 June 2025 20.75 (4.8%) 19.77 19.74 - 20.77 0.4918 times
Fri 06 June 2025 19.80 (4.05%) 19.43 18.52 - 19.84 0.5335 times
Fri 30 May 2025 19.03 (-2.26%) 19.44 18.96 - 19.53 0.3883 times
Fri 23 May 2025 19.47 (0.15%) 19.43 19.38 - 19.67 0.3286 times

 weekly chart IsharesCommodity

Monthly price and charts IsharesCommodity

Strong monthly Stock price targets for IsharesCommodity CCRV are 20.16 and 21.27

Monthly Target 119.24
Monthly Target 219.97
Monthly Target 320.346666666667
Monthly Target 421.08
Monthly Target 521.46

Monthly price and volumes Ishares Commodity

Date Closing Open Range Volume
Tue 29 July 2025 20.71 (5.39%) 19.64 19.61 - 20.72 1.3683 times
Mon 30 June 2025 19.65 (3.26%) 19.43 18.52 - 21.30 1.0237 times
Fri 30 May 2025 19.03 (1.39%) 18.78 18.64 - 19.82 0.6644 times
Wed 30 April 2025 18.77 (-8.13%) 20.51 18.08 - 20.70 0.9579 times
Mon 31 March 2025 20.43 (2.15%) 20.13 19.50 - 20.44 0.7141 times
Fri 28 February 2025 20.00 (-1.62%) 20.29 19.97 - 20.89 1.377 times
Fri 31 January 2025 20.33 (1.6%) 20.09 20.01 - 20.63 1.5347 times
Tue 31 December 2024 20.01 (-3.66%) 20.78 19.62 - 21.07 1.0104 times
Tue 26 November 2024 20.77 (-0.86%) 21.05 20.39 - 21.31 0.7487 times
Thu 31 October 2024 20.95 (0.82%) 20.62 20.45 - 21.87 0.6008 times
Mon 30 September 2024 20.78 (0.34%) 20.41 19.42 - 21.15 1.1823 times

 monthly chart IsharesCommodity

DMA SMA EMA moving averages of Ishares Commodity CCRV

DMA (daily moving average) of Ishares Commodity CCRV

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.17
20 day DMA 20.09
35 day DMA 20.12
50 day DMA 19.91
100 day DMA 19.7
150 day DMA 19.9
200 day DMA 20.14

EMA (exponential moving average) of Ishares Commodity CCRV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.2420.16
12 day EMA20.2420.1620.11
20 day EMA20.1520.0920.06
35 day EMA20.0319.9919.96
50 day EMA19.9219.8919.87

SMA (simple moving average) of Ishares Commodity CCRV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.2320.19
12 day SMA20.1720.1320.08
20 day SMA20.0920.0420
35 day SMA20.1220.0920.06
50 day SMA19.9119.8919.88
100 day SMA19.719.6919.68
150 day SMA19.919.919.89
200 day SMA20.1420.1520.15
Back to top | Use Dark Theme