Login or Join
HomepageIsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity
Strong Daily Stock price targets for IsharesCommodity CCRV are 20.85 and 20.92
| Daily Target 1 | 20.83 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 20.97 |
Daily price and volume Ishares Commodity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.91 (0.29%) | 20.93 | 20.86 - 20.93 | 0.8121 times | Wed 20 November 2024 | 20.85 (-0.29%) | 20.91 | 20.81 - 20.96 | 1.329 times | Tue 19 November 2024 | 20.91 (0.29%) | 20.90 | 20.81 - 20.92 | 0.845 times | Mon 18 November 2024 | 20.85 (1.41%) | 20.70 | 20.65 - 20.87 | 0.6071 times | Fri 15 November 2024 | 20.56 (0%) | 20.63 | 20.53 - 20.70 | 0.4184 times | Thu 14 November 2024 | 20.56 (0.19%) | 20.71 | 20.53 - 20.82 | 1.5094 times | Wed 13 November 2024 | 20.52 (-0.29%) | 20.53 | 20.39 - 20.54 | 0.8368 times | Tue 12 November 2024 | 20.58 (-0.39%) | 20.65 | 20.58 - 20.69 | 0.1887 times | Mon 11 November 2024 | 20.66 (-1.53%) | 20.67 | 20.63 - 20.73 | 0.6071 times | Fri 08 November 2024 | 20.98 (-1.55%) | 21.09 | 20.88 - 21.09 | 2.8466 times | Thu 07 November 2024 | 21.31 (1.62%) | 21.11 | 21.10 - 21.31 | 1.9278 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 20.78 and 21.09
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 20.84 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Ishares Commodity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.91 (1.7%) | 20.70 | 20.65 - 20.96 | 0.7294 times | Fri 15 November 2024 | 20.56 (-2%) | 20.67 | 20.39 - 20.82 | 0.7227 times | Fri 08 November 2024 | 20.98 (0.96%) | 21.04 | 20.76 - 21.31 | 1.8568 times | Fri 01 November 2024 | 20.78 (-1.38%) | 20.58 | 20.45 - 21.05 | 0.8576 times | Fri 25 October 2024 | 21.07 (1.49%) | 20.86 | 20.79 - 21.34 | 0.5129 times | Fri 18 October 2024 | 20.76 (-3.76%) | 21.37 | 20.74 - 21.65 | 0.9242 times | Fri 11 October 2024 | 21.57 (-0.19%) | 21.64 | 21.10 - 21.87 | 1.0175 times | Fri 04 October 2024 | 21.61 (3.84%) | 20.72 | 20.62 - 21.67 | 0.6678 times | Fri 27 September 2024 | 20.81 (0.19%) | 20.78 | 20.63 - 21.15 | 0.831 times | Fri 20 September 2024 | 20.77 (3.38%) | 20.33 | 20.23 - 20.85 | 1.8801 times | Fri 13 September 2024 | 20.09 (1.67%) | 19.73 | 19.42 - 20.28 | 1.3718 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 20.19 and 21.11
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Ishares Commodity
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 20.91 (-0.19%) | 21.05 | 20.39 - 21.31 | 0.4471 times | Thu 31 October 2024 | 20.95 (0.82%) | 20.62 | 20.45 - 21.87 | 0.4455 times | Mon 30 September 2024 | 20.78 (0.34%) | 20.41 | 19.42 - 21.15 | 0.8766 times | Fri 30 August 2024 | 20.71 (-1.99%) | 21.13 | 19.96 - 21.14 | 1.2472 times | Wed 31 July 2024 | 21.13 (-2.58%) | 21.76 | 20.51 - 22.29 | 0.6763 times | Fri 28 June 2024 | 21.69 (1.54%) | 21.28 | 20.70 - 21.81 | 1.0519 times | Fri 31 May 2024 | 21.36 (-1.29%) | 21.58 | 21.26 - 22.01 | 1.6767 times | Tue 30 April 2024 | 21.64 (1.84%) | 21.50 | 21.26 - 22.25 | 1.2486 times | Thu 28 March 2024 | 21.25 (4.83%) | 20.28 | 20.19 - 21.34 | 0.7969 times | Thu 29 February 2024 | 20.27 (-0.83%) | 20.39 | 19.89 - 20.50 | 1.5333 times | Wed 31 January 2024 | 20.44 (3.44%) | 19.86 | 19.44 - 20.63 | 1.2608 times |
Indicator Analysis of IsharesCommodity
Please login to view indicator analysis. or View indicator analysis of IsharesCommodity CCRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.93 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.8 | 20.77 |
| 12 day EMA | 20.82 | 20.8 | 20.79 |
| 20 day EMA | 20.83 | 20.82 | 20.82 |
| 35 day EMA | 20.83 | 20.82 | 20.82 |
| 50 day EMA | 20.82 | 20.82 | 20.82 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.75 | 20.68 |
| 12 day SMA | 20.81 | 20.83 | 20.84 |
| 20 day SMA | 20.83 | 20.83 | 20.84 |
| 35 day SMA | 20.99 | 21.01 | 21.02 |
| 50 day SMA | 20.93 | 20.92 | 20.9 |
| 100 day SMA | 20.87 | 20.88 | 20.89 |
| 150 day SMA | 21.09 | 21.1 | 21.1 |
| 200 day SMA | 21.09 | 21.08 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.