Login or Join
HomepageIsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity
Strong Daily Stock price targets for IsharesCommodity CCRV are 21.49 and 21.79
| Daily Target 1 | 21.44 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.74 |
| Daily Target 4 | 21.84 |
| Daily Target 5 | 22.04 |
Daily price and volume Ishares Commodity
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.64 (-1.14%) | 21.89 | 21.64 - 21.94 | 0.6908 times | Tue 16 April 2024 | 21.89 (-0.45%) | 21.90 | 21.81 - 21.95 | 0.539 times | Mon 15 April 2024 | 21.99 (0.46%) | 21.98 | 21.77 - 21.99 | 2.0508 times | Fri 12 April 2024 | 21.89 (0%) | 22.17 | 21.85 - 22.20 | 1.3042 times | Thu 11 April 2024 | 21.89 (-0.23%) | 21.84 | 21.79 - 21.90 | 1.2361 times | Wed 10 April 2024 | 21.94 (0.6%) | 21.82 | 21.78 - 21.94 | 0.7094 times | Tue 09 April 2024 | 21.81 (-0.46%) | 21.99 | 21.81 - 22.00 | 0.4802 times | Mon 08 April 2024 | 21.91 (-0.18%) | 22.04 | 21.79 - 22.04 | 1.6481 times | Fri 05 April 2024 | 21.95 (0.09%) | 22.20 | 21.87 - 22.20 | 0.6691 times | Thu 04 April 2024 | 21.93 (0.73%) | 21.72 | 21.72 - 21.96 | 0.6722 times | Wed 03 April 2024 | 21.77 (1.07%) | 21.64 | 21.64 - 21.78 | 0.5143 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 21.47 and 21.82
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.756666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Ishares Commodity
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.64 (-1.14%) | 21.98 | 21.64 - 21.99 | 0.7783 times | Fri 12 April 2024 | 21.89 (-0.27%) | 22.04 | 21.78 - 22.20 | 1.2759 times | Fri 05 April 2024 | 21.95 (3.29%) | 21.50 | 21.26 - 22.20 | 0.7004 times | Thu 28 March 2024 | 21.25 (0.9%) | 21.07 | 21.05 - 21.26 | 0.4366 times | Fri 22 March 2024 | 21.06 (-0.33%) | 21.33 | 21.02 - 21.34 | 0.4888 times | Fri 15 March 2024 | 21.13 (3.83%) | 20.44 | 20.37 - 21.17 | 0.8188 times | Fri 08 March 2024 | 20.35 (0.15%) | 20.42 | 20.19 - 20.56 | 0.9106 times | Fri 01 March 2024 | 20.32 (0.89%) | 20.23 | 20.19 - 20.40 | 0.9341 times | Fri 23 February 2024 | 20.14 (-1.61%) | 20.50 | 20.14 - 20.50 | 2.923 times | Fri 16 February 2024 | 20.47 (0.39%) | 20.34 | 20.15 - 20.50 | 0.7335 times | Fri 09 February 2024 | 20.39 (2%) | 20.02 | 19.89 - 20.39 | 0.4527 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 21.45 and 22.39
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Ishares Commodity
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 21.64 (1.84%) | 21.50 | 21.26 - 22.20 | 0.9895 times | Thu 28 March 2024 | 21.25 (4.83%) | 20.28 | 20.19 - 21.34 | 1.013 times | Thu 29 February 2024 | 20.27 (-0.83%) | 20.39 | 19.89 - 20.50 | 1.9493 times | Wed 31 January 2024 | 20.44 (3.44%) | 19.86 | 19.44 - 20.63 | 1.6029 times | Fri 29 December 2023 | 19.76 (-8.73%) | 21.70 | 19.76 - 21.89 | 1.8941 times | Thu 30 November 2023 | 21.65 (-1.05%) | 21.98 | 21.37 - 22.39 | 0.7081 times | Tue 31 October 2023 | 21.88 (-2.1%) | 22.40 | 21.13 - 22.40 | 0.5577 times | Fri 29 September 2023 | 22.35 (3.57%) | 21.80 | 21.73 - 22.89 | 0.5885 times | Thu 31 August 2023 | 21.58 (0.79%) | 21.33 | 20.74 - 21.58 | 0.588 times | Mon 31 July 2023 | 21.41 (11.57%) | 19.33 | 19.23 - 21.41 | 0.109 times | Fri 30 June 2023 | 19.19 (3.9%) | 18.58 | 18.58 - 20.20 | 0.4916 times |
Indicator Analysis of IsharesCommodity
Please login to view indicator analysis. or View indicator analysis of IsharesCommodity CCRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.18 |
| 50 day DMA | 20.92 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.13 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.9 | 21.91 |
| 12 day EMA | 21.74 | 21.76 | 21.74 |
| 20 day EMA | 21.59 | 21.58 | 21.55 |
| 35 day EMA | 21.29 | 21.27 | 21.23 |
| 50 day EMA | 20.96 | 20.93 | 20.89 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.92 | 21.9 |
| 12 day SMA | 21.85 | 21.82 | 21.77 |
| 20 day SMA | 21.59 | 21.57 | 21.54 |
| 35 day SMA | 21.18 | 21.14 | 21.1 |
| 50 day SMA | 20.92 | 20.89 | 20.85 |
| 100 day SMA | 20.69 | 20.69 | 20.69 |
| 150 day SMA | 21.13 | 21.14 | 21.14 |
| 200 day SMA | 21.14 | 21.13 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.