Login or Join
HomepageIsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity
Strong Daily Stock price targets for IsharesCommodity CCRV are 18.44 and 18.96
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.856666666667 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.38 |
Daily price and volume Ishares Commodity
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 18.73 (-1.58%) | 18.74 | 18.66 - 19.18 | 1.6037 times |
| Fri 04 April 2025 | 19.03 (-4.03%) | 19.00 | 18.80 - 19.04 | 0.7439 times |
| Thu 03 April 2025 | 19.83 (-4.2%) | 19.83 | 19.77 - 19.86 | 0.8659 times |
| Wed 02 April 2025 | 20.70 (0.98%) | 20.50 | 20.50 - 20.70 | 0.372 times |
| Tue 01 April 2025 | 20.50 (0.34%) | 20.51 | 20.45 - 20.52 | 0.4939 times |
| Mon 31 March 2025 | 20.43 (1.24%) | 20.31 | 20.31 - 20.44 | 0.7988 times |
| Fri 28 March 2025 | 20.18 (-0.84%) | 20.26 | 20.18 - 20.27 | 1.0122 times |
| Wed 26 March 2025 | 20.35 (0.35%) | 20.38 | 20.31 - 20.39 | 0.4878 times |
| Mon 24 March 2025 | 20.28 (0.45%) | 20.24 | 20.23 - 20.31 | 1.2195 times |
| Fri 21 March 2025 | 20.19 (-0.25%) | 20.22 | 20.15 - 20.22 | 2.4024 times |
| Thu 20 March 2025 | 20.24 (0.6%) | 20.29 | 20.06 - 20.29 | 2.3841 times |
Weekly price and charts IsharesCommodity
Strong weekly Stock price targets for IsharesCommodity CCRV are 18.44 and 18.96
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Ishares Commodity
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 18.73 (-1.58%) | 18.74 | 18.66 - 19.18 | 0.3233 times |
| Fri 04 April 2025 | 19.03 (-5.7%) | 20.31 | 18.80 - 20.70 | 0.6602 times |
| Fri 28 March 2025 | 20.18 (-0.05%) | 20.24 | 20.18 - 20.39 | 0.5483 times |
| Fri 21 March 2025 | 20.19 (1.71%) | 19.98 | 19.98 - 20.29 | 1.2146 times |
| Fri 14 March 2025 | 19.85 (0.76%) | 19.74 | 19.55 - 19.90 | 0.4696 times |
| Fri 07 March 2025 | 19.70 (-1.5%) | 20.13 | 19.50 - 20.13 | 0.7406 times |
| Fri 28 February 2025 | 20.00 (-2.58%) | 20.53 | 19.97 - 20.53 | 0.9909 times |
| Fri 21 February 2025 | 20.53 (-0.19%) | 20.64 | 20.52 - 20.89 | 0.7548 times |
| Fri 14 February 2025 | 20.57 (0.83%) | 20.45 | 20.40 - 20.74 | 0.7905 times |
| Fri 07 February 2025 | 20.40 (0.34%) | 20.29 | 20.25 - 20.72 | 3.5073 times |
| Fri 31 January 2025 | 20.33 (-0.93%) | 20.39 | 20.26 - 20.53 | 0.9122 times |
Monthly price and charts IsharesCommodity
Strong monthly Stock price targets for IsharesCommodity CCRV are 17.68 and 19.72
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Ishares Commodity
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 18.73 (-8.32%) | 20.51 | 18.66 - 20.70 | 0.1883 times |
| Mon 31 March 2025 | 20.43 (2.15%) | 20.13 | 19.50 - 20.44 | 0.7177 times |
| Fri 28 February 2025 | 20.00 (-1.62%) | 20.29 | 19.97 - 20.89 | 1.3839 times |
| Fri 31 January 2025 | 20.33 (1.6%) | 20.09 | 20.01 - 20.63 | 1.5425 times |
| Tue 31 December 2024 | 20.01 (-3.66%) | 20.78 | 19.62 - 21.07 | 1.0155 times |
| Tue 26 November 2024 | 20.77 (-0.86%) | 21.05 | 20.39 - 21.31 | 0.7525 times |
| Thu 31 October 2024 | 20.95 (0.82%) | 20.62 | 20.45 - 21.87 | 0.6039 times |
| Mon 30 September 2024 | 20.78 (0.34%) | 20.41 | 19.42 - 21.15 | 1.1883 times |
| Fri 30 August 2024 | 20.71 (-1.99%) | 21.13 | 19.96 - 21.14 | 1.6907 times |
| Wed 31 July 2024 | 21.13 (-2.58%) | 21.76 | 20.51 - 22.29 | 0.9168 times |
| Fri 28 June 2024 | 21.69 (1.54%) | 21.28 | 20.70 - 21.81 | 1.4259 times |
Indicator Analysis of IsharesCommodity
Please login to view indicator analysis. or View indicator analysis of IsharesCommodity CCRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.35 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.85 | 20.26 |
| 12 day EMA | 19.84 | 20.04 | 20.22 |
| 20 day EMA | 19.94 | 20.07 | 20.18 |
| 35 day EMA | 20.09 | 20.17 | 20.24 |
| 50 day EMA | 20.17 | 20.23 | 20.28 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 20.1 | 20.33 |
| 12 day SMA | 20.05 | 20.16 | 20.25 |
| 20 day SMA | 19.96 | 20 | 20.03 |
| 35 day SMA | 20.09 | 20.14 | 20.18 |
| 50 day SMA | 20.2 | 20.23 | 20.26 |
| 100 day SMA | 20.35 | 20.37 | 20.39 |
| 150 day SMA | 20.49 | 20.51 | 20.52 |
| 200 day SMA | 20.67 | 20.68 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.